结果页面 24，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YOC AG
YOC.DE
DE
|
€7.04 8.13 USD |
+8.64
|
€24.47M 28.25M USD | €6.00 6.93 USD | €7.04 8.13 USD | €7.04 8.13 USD | €24.47M 28.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.29 4.95 USD |
+4.38
|
€24.43M 28.2M USD | €0.00 0 USD | €4.08 4.71 USD | €4.29 4.95 USD | €24.43M 28.2M USD | 0 | -€0.70 -0.8 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$873.63M 27.76M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$873.63M 27.76M USD | 26.50 | NT$1.06 0.03 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
-0.99
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
Nippon Ichi Software, Inc.
3851.T
JP
|
¥804 5.43 USD |
-0.74
|
¥4B 27.46M USD | ¥1K 7.43 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.46M USD | 0 | -¥51 -0.3 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$7.00K 222.43 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
+0.26
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.76 3.19 USD |
-3.83
|
€23.42M 27.03M USD | €3.69K 4.25K USD | €2.75 3.17 USD | €2.95 3.41 USD | €23.42M 27.03M USD | 0 | -€0.17 -0.1 USD | ||
BENO TNR, Inc.
206400.KQ
KR
|
₩954 0.72 USD |
-4.46
|
₩36B 27.01M USD | ₩6K 4.49 USD | ₩951 0.72 USD | ₩1,001 0.76 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$830.40M 26.39M USD | NT$6.00K 190.68 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$830.40M 26.39M USD | 12.55 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$823.52M 26.17M USD | NT$12.82K 407.45 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$823.52M 26.17M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.13 0.07 USD |
-0.16
|
₹2.15B 26.06M USD | ₹24.15K 292.15 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥986 6.66 USD |
-1.89
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥4B 25.77M USD | 12.06 | ¥82 0.55 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥643 4.34 USD |
+4.05
|
¥4B 25.72M USD | ¥34K 226.13 USD | ¥625 4.22 USD | ¥643 4.34 USD | ¥4B 25.72M USD | 8.77 | ¥73 0.49 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.61 3.01 USD |
+9.66
|
€22.15M 25.56M USD | €25.00 28.86 USD | €2.61 3.01 USD | €2.61 3.01 USD | €22.15M 25.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.11 0.07 USD |
+0.83
|
₹2.11B 25.55M USD | ₹269.00 3.25 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.57 1.81 USD |
-1.87
|
€22.12M 25.54M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.12M 25.54M USD | 157.00 | €0.01 0.01 USD | ||
|
YOC AG
YOC.F
DE
|
€6.36 7.34 USD |
-1.24
|
€22.11M 25.52M USD | €448.00 517.14 USD | €6.36 7.34 USD | €6.36 7.34 USD | €22.11M 25.52M USD | 0 | -€0.12 -0.1 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,356 1.02 USD |
-7.06
|
₩34B 25.41M USD | ₩412K 310.65 USD | ₩1,348 1.02 USD | ₩1,474 1.11 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.59 1.84 USD |
-1.24
|
€21.92M 25.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.92M 25.3M USD | 53.00 | €0.03 0.03 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 25.02M USD | ¥2K 12.83 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 25.02M USD | 0 | -¥540 -3.6 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,023 0.77 USD |
+1.79
|
₩32B 24.45M USD | ₩13K 9.51 USD | ₩1,011 0.76 USD | ₩1,040 0.79 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥360 2.43 USD |
+4.65
|
¥4B 24.43M USD | ¥19K 126.91 USD | ¥342 2.31 USD | ¥365 2.46 USD | ¥4B 24.43M USD | 0 | -¥17 -0.1 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
-1.1
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,235 2.44 USD |
+2.85
|
₩32B 24.41M USD | ₩11K 8.61 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥649 4.38 USD |
+0.78
|
¥4B 24.19M USD | ¥500 3.38 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥4B 24.19M USD | 9.36 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥506 3.42 USD |
+0.6
|
¥4B 23.91M USD | ¥300 2.03 USD | ¥505 3.41 USD | ¥506 3.42 USD | ¥4B 23.91M USD | 20.36 | ¥25 0.17 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,290 3.99 USD |
0
|
₩32B 23.84M USD | ₩7K 5.05 USD | ₩5,170 3.9 USD | ₩5,370 4.05 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.61 0.5 USD |
-4.43
|
₹1.96B 23.77M USD | ₹452.00 5.47 USD | ₹41.00 0.5 USD | ₹43.49 0.53 USD | ₹1.96B 23.77M USD | 4.81 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.98 0.02 USD |
-1
|
₹1.94B 23.48M USD | ₹45.67K 552.48 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.94B 23.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 0 0 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
+0.57
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.67 -0.7 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,151.00 12.1 USD |
+0.51
|
ILA 7.79B 22.71M USD | ILA 228.94K 667.57 USD | ILA 4,133.00 12.05 USD | ILA 4,200.00 12.25 USD | ILA 7.79B 22.71M USD | 25.00 | ILA 1.66 0.004 USD | ||
|
DLE Inc.
3686.T
JP
|
¥77 0.52 USD |
-1.28
|
¥3B 22.58M USD | ¥52K 350.34 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.58M USD | 0 | -¥12 -0.07 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥490 3.31 USD |
+0.82
|
¥3B 22.49M USD | ¥1K 9.45 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥3B 22.49M USD | 17.68 | ¥28 0.19 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,668 1.26 USD |
-3.42
|
₩30B 22.43M USD | ₩7K 5.19 USD | ₩1,618 1.22 USD | ₩1,765 1.33 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥5K 35.1 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.48 4.02 USD |
+5.14
|
€19.14M 22.09M USD | €55.00 63.49 USD | €3.48 4.02 USD | €3.48 4.02 USD | €19.14M 22.09M USD | 19.33 | €0.18 0.21 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
+0.17
|
¥3B 22.08M USD | ¥600 4.05 USD | ¥1,810 12.22 USD | ¥1,817 12.27 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.49 0.95 USD |
+6
|
₹1.81B 21.95M USD | ₹14.60K 176.6 USD | ₹73.75 0.89 USD | ₹79.00 0.96 USD | ₹1.81B 21.95M USD | 81.76 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥185 1.25 USD |
+1.65
|
¥3B 21.81M USD | ¥9K 60.08 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥3B 21.81M USD | 0 | -¥1 -0.006 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 15.60 3.97 USD |
+3.31
|
PLN 85.79M 21.81M USD | PLN 1.68K 427.52 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 85.79M 21.81M USD | 20.00 | PLN 0.78 0.2 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥274 1.85 USD |
-0.72
|
¥3B 21.66M USD | ¥10K 64.13 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥3B 21.66M USD | 14.45 | ¥19 0.13 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥6K 43.2 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 96.78 | ¥5 0.04 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩920 0.69 USD |
+1.1
|
₩29B 21.54M USD | ₩5K 3.84 USD | ₩910 0.69 USD | ₩941 0.71 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.55 USD |
-1.31
|
¥3B 21.48M USD | ¥5K 34.43 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥3B 21.48M USD | 18.00 | ¥21 0.14 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.55 17.95 USD |
-1.58
|
€18.60M 21.47M USD | €2.00 2.31 USD | €15.55 17.95 USD | €15.95 18.41 USD | €18.60M 21.47M USD | 8.78 | €1.77 2.04 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.07 — |
+252.38
|
$21.41M — | $181.00 — | $0.07 — | $0.07 — | $21.41M — | 0 | -$0.02 — | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,010 2.27 USD |
+3.08
|
₩28B 21.35M USD | ₩1K 0.93 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 21.15M USD | ¥10K 64.13 USD | ¥287 1.94 USD | ¥290 1.96 USD | ¥3B 21.15M USD | 11.16 | ¥26 0.17 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,085 2.33 USD |
-0.48
|
₩28B 20.99M USD | ₩16K 11.97 USD | ₩3,040 2.29 USD | ₩3,175 2.4 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 4.12K 1.05K USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥14K 95.85 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.18 1.36 USD |
0
|
€17.98M 20.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98M 20.75M USD | 0 | -€0.06 -0.06 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.29M 82.74 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 189.00 48.04 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.88 1.02 USD |
+6.02
|
€17.35M 20.03M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.89 1.03 USD | €17.35M 20.03M USD | 0 | -€0.22 -0.2 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
+1.15
|
¥3B 19.8M USD | ¥11K 76.95 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥554 3.74 USD |
+0.36
|
¥3B 19.79M USD | ¥6K 37.8 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥3B 19.79M USD | 48.46 | ¥11 0.08 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 16.80K 1.07 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥216 1.46 USD |
-0.92
|
¥3B 19.74M USD | ¥5K 34.43 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.51 USD |
+0.45
|
¥3B 19.72M USD | ¥2K 12.15 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.72M USD | 16.27 | ¥14 0.09 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.89 0.03 USD |
-8.25
|
THB 695.65M 19.57M USD | THB 28.80K 810.35 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.89 0.03 USD |
-8.25
|
THB 695.65M 19.57M USD | THB 28.80K 810.38 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
+0.4
|
€16.94M 19.56M USD | €7.00K 8.08K USD | €1.26 1.45 USD | €1.30 1.49 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥960 6.48 USD |
+4.35
|
¥3B 19.43M USD | ¥25K 171.46 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.43M USD | 20.66 | ¥46 0.31 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,675 2.02 USD |
+0.38
|
₩26B 19.39M USD | ₩27K 20.03 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥157 1.06 USD |
+0.64
|
¥3B 19.38M USD | ¥12K 77.63 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.38M USD | 15.19 | ¥10 0.07 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.21 1.39 USD |
+2.99
|
€16.63M 19.2M USD | €337.00 389.01 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.63M 19.2M USD | 20.08 | €0.06 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥910 6.14 USD |
-0.55
|
¥3B 19M USD | ¥6K 39.83 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥3B 19M USD | 9.64 | ¥94 0.64 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥829 5.6 USD |
-0.72
|
¥3B 18.93M USD | ¥3K 17.55 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥3B 18.93M USD | 11.28 | ¥73 0.5 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.03 1.19 USD |
+1.98
|
€16.38M 18.9M USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
+2.32
|
€16.34M 18.86M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.34M 18.86M USD | 0 | -€0.03 -0.03 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
0
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$589.73M 18.74M USD | NT$19.01K 604.08 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$589.73M 18.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
0
|
€16.00M 18.47M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩550 0.42 USD |
-0.9
|
₩24B 18.31M USD | ₩193K 145.36 USD | ₩545 0.41 USD | ₩570 0.43 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||