结果页面 24，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$873.63M 27.76M USD | NT$3.00K 95.33 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$873.63M 27.76M USD | 26.50 | NT$1.06 0.03 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
-0.99
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$869.64M 27.63M USD | NT$9.00K 285.98 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$869.64M 27.63M USD | 0 | -NT$0.56 -0.01 USD | ||
Nippon Ichi Software, Inc.
3851.T
JP
|
¥807 5.45 USD |
-0.37
|
¥4B 27.57M USD | ¥1K 8.78 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.57M USD | 0 | -¥51 -0.3 USD | ||
BENO TNR, Inc.
206400.KQ
KR
|
₩962 0.73 USD |
-3.7
|
₩36B 27.24M USD | ₩32K 23.97 USD | ₩944 0.71 USD | ₩1,001 0.76 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
+0.26
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.76 3.19 USD |
-3.83
|
€23.42M 27.03M USD | €3.69K 4.25K USD | €2.75 3.17 USD | €2.95 3.41 USD | €23.42M 27.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.55 0.94 USD |
-0.51
|
NT$846.15M 26.89M USD | NT$25.18K 800.13 USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$846.15M 26.89M USD | 12.79 | NT$2.31 0.07 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$818.39M 26M USD | NT$21.16K 672.37 USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$818.39M 26M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥646 4.36 USD |
+4.53
|
¥4B 25.84M USD | ¥79K 535.3 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.84M USD | 8.81 | ¥73 0.49 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥986 6.66 USD |
-1.89
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥4B 25.77M USD | 12.06 | ¥82 0.55 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.04 0.07 USD |
-0.66
|
₹2.12B 25.67M USD | ₹11.06K 133.78 USD | ₹6.04 0.07 USD | ₹6.18 0.07 USD | ₹2.12B 25.67M USD | 0 | -₹1.54 -0.01 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.61 3.01 USD |
+9.66
|
€22.15M 25.56M USD | €25.00 28.86 USD | €2.61 3.01 USD | €2.61 3.01 USD | €22.15M 25.56M USD | 0 | -€0.17 -0.1 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.57 1.81 USD |
-1.87
|
€22.12M 25.54M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.12M 25.54M USD | 157.00 | €0.01 0.01 USD | ||
|
YOC AG
YOC.F
DE
|
€6.36 7.34 USD |
-1.24
|
€22.11M 25.52M USD | €448.00 517.14 USD | €6.36 7.34 USD | €6.36 7.34 USD | €22.11M 25.52M USD | 0 | -€0.12 -0.1 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,359 1.03 USD |
-6.85
|
₩34B 25.46M USD | ₩719K 543.1 USD | ₩1,310 0.99 USD | ₩1,474 1.11 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
-0.49
|
₹2.09B 25.3M USD | ₹1.95K 23.63 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.59 1.84 USD |
-1.24
|
€21.92M 25.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.92M 25.3M USD | 53.00 | €0.03 0.03 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥615 4.15 USD |
+0.65
|
¥4B 25.02M USD | ¥2K 16.2 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 25.02M USD | 0 | -¥540 -3.6 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥363 2.45 USD |
+5.52
|
¥4B 24.63M USD | ¥28K 191.71 USD | ¥342 2.31 USD | ¥365 2.46 USD | ¥4B 24.63M USD | 0 | -¥17 -0.1 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,030 0.78 USD |
+2.49
|
₩33B 24.61M USD | ₩27K 20.12 USD | ₩1,010 0.76 USD | ₩1,040 0.79 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,255 2.46 USD |
+3.5
|
₩33B 24.56M USD | ₩20K 14.79 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
-1.1
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥700 4.73 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,330 4.02 USD |
+0.76
|
₩32B 24.02M USD | ₩14K 10.19 USD | ₩5,170 3.9 USD | ₩5,370 4.05 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
+0.4
|
¥4B 23.86M USD | ¥1K 8.1 USD | ¥505 3.41 USD | ¥509 3.44 USD | ¥4B 23.86M USD | 20.32 | ¥25 0.17 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.94 0.02 USD |
+0.52
|
₹1.90B 23M USD | ₹3.01K 36.37 USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹1.90B 23M USD | 0 | -₹0.01 -0.0001 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
+0.57
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.67 -0.7 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,151.00 12.1 USD |
+0.51
|
ILA 7.79B 22.71M USD | ILA 228.94K 667.57 USD | ILA 4,133.00 12.05 USD | ILA 4,200.00 12.25 USD | ILA 7.79B 22.71M USD | 25.00 | ILA 1.66 0.004 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥493 3.33 USD |
+1.44
|
¥3B 22.63M USD | ¥2K 14.18 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.63M USD | 17.79 | ¥28 0.19 USD | ||
|
DLE Inc.
3686.T
JP
|
¥77 0.52 USD |
-1.28
|
¥3B 22.58M USD | ¥72K 482.65 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.58M USD | 0 | -¥12 -0.07 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,674 1.26 USD |
-3.07
|
₩30B 22.51M USD | ₩10K 7.49 USD | ₩1,618 1.22 USD | ₩1,765 1.33 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 2.13 USD |
-0.94
|
¥3B 22.44M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.44M USD | 0 | -¥38 -0.2 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹79.73 0.96 USD |
+2.1
|
₹1.84B 22.29M USD | ₹89.00 1.08 USD | ₹76.11 0.92 USD | ₹79.73 0.96 USD | ₹1.84B 22.29M USD | 83.05 | ₹0.96 0.01 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.48 4.02 USD |
+5.14
|
€19.14M 22.09M USD | €55.00 63.49 USD | €3.48 4.02 USD | €3.48 4.02 USD | €19.14M 22.09M USD | 19.33 | €0.18 0.21 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,807 12.2 USD |
0
|
¥3B 22.04M USD | ¥1K 9.45 USD | ¥1,807 12.2 USD | ¥1,817 12.27 USD | ¥3B 22.04M USD | 0 | -¥4 -0.02 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 15.60 3.97 USD |
+3.31
|
PLN 85.79M 21.81M USD | PLN 1.68K 427.52 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 85.79M 21.81M USD | 20.00 | PLN 0.78 0.2 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥184 1.24 USD |
+1.1
|
¥3B 21.69M USD | ¥11K 74.93 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.69M USD | 0 | -¥1 -0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥8K 51.3 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 96.78 | ¥5 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
-1.45
|
¥3B 21.5M USD | ¥13K 89.78 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥3B 21.5M USD | 14.34 | ¥19 0.13 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.55 USD |
-1.31
|
¥3B 21.48M USD | ¥22K 151.21 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.48M USD | 18.00 | ¥21 0.14 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.55 17.95 USD |
-1.58
|
€18.60M 21.47M USD | €2.00 2.31 USD | €15.55 17.95 USD | €15.95 18.41 USD | €18.60M 21.47M USD | 8.78 | €1.77 2.04 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,020 2.28 USD |
+3.43
|
₩28B 21.42M USD | ₩5K 3.62 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.07 — |
+252.38
|
$21.41M — | $181.00 — | $0.07 — | $0.07 — | $21.41M — | 0 | -$0.02 — | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩914 0.69 USD |
+0.44
|
₩28B 21.4M USD | ₩10K 7.69 USD | ₩899 0.68 USD | ₩941 0.71 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥289 1.95 USD |
+0.7
|
¥3B 21.23M USD | ¥17K 113.4 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.23M USD | 11.20 | ¥26 0.17 USD | ||
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 329.02B 21.02M USD | IDR 1.61M 102.95 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 4.12K 1.05K USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.18 1.36 USD |
0
|
€17.98M 20.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98M 20.75M USD | 0 | -€0.06 -0.06 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,045 2.3 USD |
-1.77
|
₩27B 20.71M USD | ₩26K 19.73 USD | ₩3,020 2.28 USD | ₩3,175 2.4 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥24K 158.63 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 189.00 48.04 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.88 1.02 USD |
+6.02
|
€17.35M 20.03M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.89 1.03 USD | €17.35M 20.03M USD | 0 | -€0.22 -0.2 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 311.66B 19.92M USD | IDR 17.10K 1.09 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥552 3.73 USD |
0
|
¥3B 19.72M USD | ¥10K 67.5 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.72M USD | 48.29 | ¥11 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥2K 13.5 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
0
|
¥3B 19.58M USD | ¥24K 163.36 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 695.65M 19.57M USD | THB 100.00 2.81 USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.44 USD |
-1.83
|
¥3B 19.56M USD | ¥35K 238.96 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.56M USD | 11.85 | ¥18 0.12 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
+0.4
|
€16.94M 19.56M USD | €7.00K 8.08K USD | €1.26 1.45 USD | €1.30 1.49 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥850 5.74 USD |
+1.8
|
¥3B 19.41M USD | ¥5K 35.78 USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3B 19.41M USD | 11.56 | ¥73 0.5 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥959 6.47 USD |
+4.24
|
¥3B 19.41M USD | ¥34K 232.21 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.41M USD | 20.64 | ¥46 0.31 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥157 1.06 USD |
+0.64
|
¥3B 19.38M USD | ¥12K 83.7 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.38M USD | 15.19 | ¥10 0.07 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,670 2.02 USD |
+0.19
|
₩26B 19.36M USD | ₩57K 43.26 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.21 1.39 USD |
+2.99
|
€16.63M 19.2M USD | €337.00 389.01 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.63M 19.2M USD | 20.08 | €0.06 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥908 6.13 USD |
-0.77
|
¥3B 18.96M USD | ¥8K 57.38 USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥3B 18.96M USD | 9.62 | ¥94 0.64 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.03 1.19 USD |
+1.98
|
€16.38M 18.9M USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
+2.32
|
€16.34M 18.86M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.34M 18.86M USD | 0 | -€0.03 -0.03 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
0
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩564 0.43 USD |
+1.63
|
₩25B 18.77M USD | ₩377K 284.61 USD | ₩543 0.41 USD | ₩570 0.43 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.51 0.32 USD |
+2.79
|
₹1.54B 18.61M USD | ₹5.90K 71.38 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹1.54B 18.61M USD | 203.92 | ₹0.13 0.001 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
0
|
€16.00M 18.47M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$578.66M 18.39M USD | NT$29.30K 931.05 USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 71.70M 18.22M USD | PLN 7.54K 1.92K USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.93
|
ILA 6.24B 18.19M USD | ILA 129.47K 377.52 USD | ILA 3,553.00 10.36 USD | ILA 3,715.00 10.83 USD | ILA 6.24B 18.19M USD | 10.94 | ILA 3.38 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||