Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,725 0.11 USD |
-1.15
|
$948.75B 60.63M USD | $70.5K 4.51 USD | $1,710 0.11 USD | $1,750 0.11 USD | $948.75B 60.63M USD | 10.55 | $163.37 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $144 0.97 USD |
+0.7
|
$8.83B 59.64M USD | $27.8K 187.66 USD | $142 0.96 USD | $144 0.97 USD | $8.83B 59.64M USD | 21.98 | $6.55 0.04 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| Inuvo, Inc. CD5N.F | $0.3699 0.41 USD |
-0.93
|
$54.35M 59.42M USD | $2.6K 2.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $54.35M 59.42M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$54.06M 59.1M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-5.9
|
$54.06M 59.09M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $562 3.79 USD |
+0.9
|
$8.74B 58.98M USD | $14.6K 98.55 USD | $559 3.77 USD | $567 3.83 USD | $8.74B 58.98M USD | 0 | -$79.93 -0.5 USD | |
| North Media A/S NORTHM.CO | $40.5 5.94 USD |
-1.7
|
$401.13M 58.81M USD | $36.49K 5.35K USD | $40.3 5.91 USD | $42.7 6.26 USD | $401.13M 58.81M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+0.75
|
$53.29M 58.25M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $53.29M 58.25M USD | 0 | -$2.13 -2.3 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.2
|
$8.57B 57.83M USD | $300 2.03 USD | $493 3.33 USD | $494 3.33 USD | $8.57B 57.83M USD | 344.75 | $1.43 0.009 USD | |
| GMO Media Inc. 6180.T | $4,770 32.2 USD |
+1.92
|
$8.55B 57.75M USD | $1.2K 8.1 USD | $4,690 31.66 USD | $4,770 32.2 USD | $8.55B 57.75M USD | 15.05 | $316.84 2.14 USD | |
| Frontier International Inc. 7050.T | $1,914 12.92 USD |
+2.19
|
$8.52B 57.49M USD | $3.8K 25.65 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.52B 57.49M USD | 31.06 | $61.62 0.42 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.95 16.34 USD |
+0.67
|
$52.32M 57.2M USD | $1 1.09 USD | $14.95 16.34 USD | $14.95 16.34 USD | $52.32M 57.2M USD | 13.84 | $1.08 1.18 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $10K 317.82 USD | $8.52 0.27 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| HT Media Limited HTMEDIA.NS | $20.12 0.24 USD |
+3.98
|
$4.71B 56.94M USD | $371.11K 4.49K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.71B 56.94M USD | 251.50 | $0.08 0.0009 USD | |
| Forval Telecom,Inc. 9445.T | $501 3.38 USD |
+0.4
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $498 3.36 USD | $501 3.38 USD | $8.39B 56.67M USD | 11.39 | $43.96 0.3 USD | |
| HT Media Limited HTMEDIA.BO | $20.15 0.24 USD |
+2.96
|
$4.66B 56.39M USD | $30.94K 374.26 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.66B 56.39M USD | 251.87 | $0.08 0.0009 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.75 16.12 USD |
-1.34
|
$51.28M 56.05M USD | $6.82K 7.46K USD | $14.5 15.85 USD | $15 16.4 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.38
|
$8.25B 55.68M USD | $5.5K 37.13 USD | $1,047 7.07 USD | $1,055 7.12 USD | $8.25B 55.68M USD | 13.81 | $75.99 0.51 USD | |
| MediaCo Holding Inc. 3WX.F | $0.92 1.01 USD |
+3.37
|
$50.68M 55.4M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $50.68M 55.4M USD | 0 | -$0.02 -0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $0.89 0.11 USD |
+4.71
|
$431.57M 55.18M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $431.57M 55.18M USD | 0 | -$0.15 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.52 0.13 USD |
-0.44
|
$1.96B 55.15M USD | $66.96K 1.88K USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.52 0.13 USD |
-0.44
|
$1.96B 55.15M USD | $66.9K 1.88K USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.96B 55.15M USD | 10.27 | $0.44 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.95 0.05 USD |
-3.47
|
$1.95B 54.77M USD | $171.4K 4.82K USD | $1.9 0.05 USD | $2.02 0.06 USD | $1.95B 54.77M USD | 4.14 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.95 0.05 USD |
-3.47
|
$1.95B 54.77M USD | $171.49K 4.83K USD | $1.9 0.05 USD | $2.02 0.06 USD | $1.95B 54.77M USD | 195.00 | $0.01 0.0002 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.35
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $608 4.1 USD |
+2.01
|
$8.08B 54.57M USD | $10.1K 68.18 USD | $600 4.05 USD | $612 4.13 USD | $8.08B 54.57M USD | 13.21 | $46.01 0.31 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.39
|
$8.07B 54.44M USD | $300 2.03 USD | $520 3.51 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.56 0.44 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $53.8K 1.51K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $53.7K 1.51K USD | $4.32 0.12 USD | $4.42 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
-0.28
|
$1.7B 53.92M USD | $18.01K 572.4 USD | $36 1.14 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.20 | $0.75 0.02 USD | |
| Trenders, Inc. 6069.T | $1,001 6.76 USD |
+0.3
|
$7.93B 53.56M USD | $26.6K 179.56 USD | $981 6.62 USD | $1,008 6.8 USD | $7.93B 53.56M USD | 13.66 | $73.25 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $520 3.51 USD |
+2.36
|
$7.9B 53.3M USD | $16.4K 110.7 USD | $508 3.43 USD | $523 3.53 USD | $7.9B 53.3M USD | 10.36 | $50.19 0.34 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
0
|
$1.67B 53.14M USD | $5 0.16 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+1.53
|
$48.57M 53.09M USD | $4.17K 4.55K USD | $13 14.21 USD | $13.3 14.54 USD | $48.57M 53.09M USD | 4.19 | $3.17 3.47 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
+0.7
|
$48.17M 52.66M USD | $132 144.29 USD | $14.2 15.52 USD | $14.3 15.63 USD | $48.17M 52.66M USD | 4.51 | $3.17 3.47 USD | |
| Visang Education Inc 100220.KS | $5,690 4.3 USD |
+1.07
|
$69.71B 52.62M USD | $24.62K 18.58 USD | $5,610 4.23 USD | $5,750 4.34 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-0.38
|
$7.77B 52.45M USD | $10.5K 70.88 USD | $793 5.35 USD | $805 5.43 USD | $7.77B 52.45M USD | 23.58 | $33.75 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $930 6.28 USD |
-1.06
|
$7.74B 52.27M USD | $2.5K 16.88 USD | $930 6.28 USD | $937 6.33 USD | $7.74B 52.27M USD | 10.00 | $92.97 0.63 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+21.95
|
$47.78M 52.23M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$51.96M — | $10K — | $0.05 — | $0.05 — | $51.96M — | 0.0033 | $0.03 — | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
0
|
$7.65B 51.61M USD | $400 2.7 USD | $885 5.97 USD | $885 5.97 USD | $7.65B 51.61M USD | 0 | -$3.98 -0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,458 9.84 USD |
+1.89
|
$7.62B 51.43M USD | $69.3K 467.79 USD | $1,412 9.53 USD | $1,481 10 USD | $7.62B 51.43M USD | 17.29 | $84.29 0.57 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
| Artifex Mundi S.A. 7XA.SG | $3.54 3.87 USD |
+1.87
|
$46.17M 50.47M USD | $0 0 USD | $3.43 3.74 USD | $3.56 3.89 USD | $46.17M 50.47M USD | 5.53 | $0.64 0.7 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,940 9.77 USD |
0
|
$66.82B 50.44M USD | $1.16K 0.88 USD | $12,930 9.76 USD | $12,940 9.77 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
+0.61
|
$46.03M 50.32M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $46.03M 50.32M USD | 9.22 | $0.09 0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
-0.13
|
$7.41B 50.02M USD | $500 3.38 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.41B 50.02M USD | 14.83 | $105.8 0.71 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
+0.78
|
$45.73M 49.99M USD | $1.24K 1.35K USD | $12.4 13.55 USD | $13 14.21 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $852 5.75 USD |
-0.58
|
$7.4B 49.98M USD | $2.9K 19.58 USD | $852 5.75 USD | $860 5.81 USD | $7.4B 49.98M USD | 14.02 | $60.76 0.41 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+0.2
|
$1.57B 49.89M USD | $13.06K 414.99 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Artifex Mundi S.A. ART.WA | $16.4 4.17 USD |
+1.23
|
$194.96M 49.55M USD | $6.65K 1.69K USD | $16.2 4.12 USD | $16.58 4.21 USD | $194.96M 49.55M USD | 6.02 | $2.72 0.69 USD | |
| Beaglee Inc. 3981.T | $1,311 8.85 USD |
+1
|
$7.32B 49.43M USD | $1K 6.75 USD | $1,311 8.85 USD | $1,311 8.85 USD | $7.32B 49.43M USD | 5.96 | $219.75 1.48 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
+0.5
|
$7.31B 49.33M USD | $300 2.03 USD | $400 2.7 USD | $402 2.71 USD | $7.31B 49.33M USD | 3.60 | $111.44 0.75 USD | |
| Zeta Inc. 6031.T | $351 2.37 USD |
+0.29
|
$7.26B 49M USD | $36.8K 248.41 USD | $346 2.34 USD | $351 2.37 USD | $7.26B 49M USD | 149.36 | $2.35 0.02 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.29
|
$7.25B 48.91M USD | $2.6K 17.55 USD | $311 2.1 USD | $315 2.13 USD | $7.25B 48.91M USD | 7.29 | $43.2 0.29 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
-1.61
|
$44.65M 48.81M USD | $1.01K 1.1K USD | $12.2 13.34 USD | $12.7 13.88 USD | $44.65M 48.81M USD | 23.46 | $0.52 0.57 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
+0.39
|
$43.61M 47.67M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.61M 47.67M USD | 0 | -$0.07 -0.07 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+2.86
|
$43.58M 47.64M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $43.58M 47.64M USD | 0 | -$1.05 -1.1 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Galaxia SM, Inc. 011420.KS | $2,280 1.72 USD |
+0.44
|
$62.81B 47.41M USD | $67.45K 50.91 USD | $2,240 1.69 USD | $2,280 1.72 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,040 3.8 USD |
0
|
$62.3B 47.03M USD | $33.36K 25.18 USD | $4,975 3.76 USD | $5,050 3.81 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| KAYAC Inc. 3904.T | $428 2.89 USD |
-2.28
|
$6.89B 46.54M USD | $3.5K 23.63 USD | $428 2.89 USD | $430 2.9 USD | $6.89B 46.54M USD | 44.62 | $9.59 0.06 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $137.7K 8.8 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.83 -0.0005 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
0
|
$473.3M 46.2M USD | $29 2.83 USD | $28 2.73 USD | $28.5 2.78 USD | $473.3M 46.2M USD | 0 | -$0.78 -0.07 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
+1.91
|
$42.16M 46.09M USD | $151 165.06 USD | $20.7 22.63 USD | $21.3 23.28 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
-0.21
|
$6.8B 45.92M USD | $6.2K 41.85 USD | $929 6.27 USD | $935 6.31 USD | $6.8B 45.92M USD | 10.08 | $92.08 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.97M 45.87M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.97M 45.87M USD | 9.64 | $0.57 0.62 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| SMN Corporation 6185.T | $459 3.1 USD |
+3.15
|
$6.7B 45.2M USD | $70.6K 476.57 USD | $455 3.07 USD | $468 3.16 USD | $6.7B 45.2M USD | 0 | -$55.17 -0.3 USD | |
| Extreme Co.,Ltd. 6033.T | $1,240 8.37 USD |
+1.72
|
$6.64B 44.85M USD | $500 3.38 USD | $1,220 8.24 USD | $1,240 8.37 USD | $6.64B 44.85M USD | 6.85 | $180.78 1.22 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.73
|
$40.38M 44.14M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.38M 44.14M USD | 11.62 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| Urban One, Inc. UA1N.F | $0.5999 0.66 USD |
+1.69
|
$38.73M 42.34M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $38.73M 42.34M USD | 0 | -$2.31 -2.5 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| DLE Inc. 3686.T | $147 0.99 USD |
-1.34
|
$6.25B 42.19M USD | $90.3K 609.55 USD | $147 0.99 USD | $149 1.01 USD | $6.25B 42.19M USD | 0 | -$16.67 -0.1 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
-0.89
|
$6.25B 42.19M USD | $6.5K 43.88 USD | $222 1.5 USD | $225 1.52 USD | $6.25B 42.19M USD | 0 | -$34.93 -0.2 USD | |
| Ray Corporation 4317.T | $461 3.11 USD |
+0.44
|
$6.19B 41.79M USD | $600 4.05 USD | $460 3.11 USD | $461 3.11 USD | $6.19B 41.79M USD | 7.05 | $65.36 0.44 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $9.8K 66.15 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.49 1.63 USD |
-3.25
|
$36.85M 40.29M USD | $1.02K 1.11K USD | $1.49 1.63 USD | $1.49 1.63 USD | $36.85M 40.29M USD | 0 | -$2.31 -2.5 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| ItoKuro Inc. 6049.T | $293 1.98 USD |
+0.34
|
$5.94B 40.12M USD | $5K 33.75 USD | $290 1.96 USD | $298 2.01 USD | $5.94B 40.12M USD | 159.23 | $1.84 0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.85 6.39 USD |
+0.86
|
$36.64M 40.05M USD | $104 113.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $36.64M 40.05M USD | 0 | -$6.39 -6.9 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $984 6.64 USD |
+0.72
|
$5.93B 40.04M USD | $5.5K 37.13 USD | $977 6.6 USD | $984 6.64 USD | $5.93B 40.04M USD | 5.03 | $195.43 1.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||