Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neo Marketing Inc.
4196.T
JP
|
¥1,672 11.29 USD |
+0.06
|
¥4B 27.88M USD | ¥1K 7.43 USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥4B 27.88M USD | 0 | -¥15 -0.1 USD | ||
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,485 1.12 USD |
-5.76
|
₩37B 27.82M USD | ₩532K 401.23 USD | ₩1,467 1.11 USD | ₩1,574 1.19 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,460 1.1 USD |
+1.39
|
₩37B 27.72M USD | ₩16K 11.85 USD | ₩1,399 1.06 USD | ₩1,465 1.11 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥810 5.47 USD |
-1.22
|
¥4B 27.67M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥4B 27.67M USD | 0 | -¥51 -0.3 USD | ||
Xilam Animation
XIH.SG
DE
|
€4.17 4.81 USD |
-1.18
|
€23.74M 27.41M USD | €0.00 0 USD | €4.17 4.81 USD | €4.21 4.86 USD | €23.74M 27.41M USD | 0 | -€0.70 -0.8 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
-0.51
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.82 4.41 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.76 3.19 USD |
+25.45
|
€23.42M 27.03M USD | €25.00 28.86 USD | €2.20 2.54 USD | €2.76 3.19 USD | €23.42M 27.03M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.45 0.94 USD |
-3.56
|
NT$843.28M 26.8M USD | NT$10.03K 318.74 USD | NT$29.45 0.94 USD | NT$31.10 0.99 USD | NT$843.28M 26.8M USD | 12.74 | NT$2.31 0.07 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩946 0.71 USD |
-5.31
|
₩35B 26.78M USD | ₩26K 19.93 USD | ₩925 0.7 USD | ₩991 0.75 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.15K 1.33K USD | €6.60 7.62 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.65 1.9 USD |
-0.6
|
€22.75M 26.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.75M 26.26M USD | 55.00 | €0.03 0.03 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.22 | ¥82 0.55 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$16.00 0.51 USD |
+0.97
|
NT$820.96M 26.09M USD | NT$6.73K 213.85 USD | NT$15.55 0.49 USD | NT$16.25 0.52 USD | NT$820.96M 26.09M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.26 USD |
-4.27
|
€22.58M 26.06M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.58M 26.06M USD | 2.48 | €0.09 0.1 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
0
|
₹2.14B 25.93M USD | ₹93.47K 1.13K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.80 0.37 USD |
-3.64
|
NT$814.43M 25.88M USD | NT$10.05K 319.41 USD | NT$11.45 0.36 USD | NT$12.30 0.39 USD | NT$814.43M 25.88M USD | 0 | -NT$0.56 -0.01 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.59 1.84 USD |
0
|
€22.40M 25.86M USD | €4.20K 4.85K USD | €1.56 1.8 USD | €1.59 1.84 USD | €22.40M 25.86M USD | 159.00 | €0.01 0.01 USD | ||
|
YOC AG
YOC.F
DE
|
€6.44 7.43 USD |
-0.62
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.10 0.07 USD |
0
|
₹2.11B 25.51M USD | ₹3.71K 44.9 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.11B 25.51M USD | 0 | -₹1.54 -0.01 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.70 4.27 USD |
0
|
€21.67M 25.02M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.70 4.27 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.54 2.93 USD |
+3.67
|
€21.55M 24.88M USD | €801.00 924.62 USD | €2.54 2.93 USD | €2.55 2.94 USD | €21.55M 24.88M USD | 0 | -€0.17 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥611 4.12 USD |
+0.99
|
¥4B 24.85M USD | ¥3K 18.9 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥4B 24.85M USD | 0 | -¥540 -3.6 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥613 4.14 USD |
-2.08
|
¥4B 24.52M USD | ¥21K 141.76 USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥4B 24.52M USD | 8.36 | ¥73 0.49 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,310 4.01 USD |
+0.19
|
₩32B 23.93M USD | ₩13K 10.12 USD | ₩5,270 3.98 USD | ₩5,670 4.28 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥642 4.33 USD |
0
|
¥4B 23.92M USD | ¥200 1.35 USD | ¥642 4.33 USD | ¥645 4.35 USD | ¥4B 23.92M USD | 9.26 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.4 USD |
+1
|
¥4B 23.81M USD | ¥700 4.73 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥4B 23.81M USD | 20.28 | ¥25 0.17 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.58 0.5 USD |
-1.93
|
₹1.96B 23.75M USD | ₹4.47K 54.08 USD | ₹41.58 0.5 USD | ₹43.00 0.52 USD | ₹1.96B 23.75M USD | 4.90 | ₹8.47 0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
-1.42
|
¥3B 23.48M USD | ¥12K 81 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 96 0.1 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
DLE Inc.
3686.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 23.17M USD | ¥66K 448.89 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 23.17M USD | 0 | -¥12 -0.07 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩966 0.73 USD |
-1.43
|
₩31B 23.08M USD | ₩20K 14.75 USD | ₩965 0.73 USD | ₩996 0.75 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹1.88B 22.76M USD | ₹55.16K 667.38 USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥600 4.05 USD | ¥318 2.15 USD | ¥318 2.15 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,960 2.23 USD |
0
|
₩30B 22.33M USD | ₩10K 7.64 USD | ₩2,890 2.18 USD | ₩3,080 2.32 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
-5.66
|
€19.30M 22.28M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥485 3.27 USD |
+1.46
|
¥3B 22.26M USD | ¥800 5.4 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥3B 22.26M USD | 17.52 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥522 3.52 USD |
-0.19
|
¥3B 22M USD | ¥1K 7.43 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥3B 22M USD | 98.86 | ¥5 0.04 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,801 12.16 USD |
-0.06
|
¥3B 21.97M USD | ¥800 5.4 USD | ¥1,791 12.09 USD | ¥1,802 12.16 USD | ¥3B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥277 1.87 USD |
-2.46
|
¥3B 21.89M USD | ¥27K 184.96 USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥3B 21.89M USD | 14.62 | ¥19 0.13 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,983.00 11.61 USD |
-3.02
|
ILA 7.47B 21.79M USD | ILA 178.51K 520.54 USD | ILA 3,959.00 11.54 USD | ILA 4,081.00 11.9 USD | ILA 7.47B 21.79M USD | 23.99 | ILA 1.66 0.004 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥184 1.24 USD |
-1.08
|
¥3B 21.69M USD | ¥2K 16.88 USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥3B 21.69M USD | 0 | -¥1 -0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥295 1.99 USD |
0
|
¥3B 21.67M USD | ¥9K 62.1 USD | ¥295 1.99 USD | ¥297 2 USD | ¥3B 21.67M USD | 11.42 | ¥26 0.17 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.65 18.07 USD |
-2.19
|
€18.72M 21.61M USD | €2.00 2.31 USD | €15.65 18.07 USD | €15.85 18.3 USD | €18.72M 21.61M USD | 8.84 | €1.77 2.04 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.57 USD |
-5.69
|
¥3B 21.59M USD | ¥56K 378.02 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥3B 21.59M USD | 18.09 | ¥21 0.14 USD | ||
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
-0.79
|
IDR 337.20B 21.55M USD | IDR 12.70K 0.81 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.82 0.95 USD |
+1.86
|
€18.63M 21.5M USD | €3.26K 3.76K USD | €0.82 0.95 USD | €0.82 0.95 USD | €18.63M 21.5M USD | 0 | -€0.67 -0.7 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,582 1.19 USD |
-5.27
|
₩28B 21.28M USD | ₩3K 2.5 USD | ₩1,573 1.19 USD | ₩1,672 1.26 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩906 0.68 USD |
-2.58
|
₩28B 21.22M USD | ₩5K 3.99 USD | ₩890 0.67 USD | ₩925 0.7 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.60 0.91 USD |
-1.6
|
₹1.75B 21.14M USD | ₹9.56K 115.65 USD | ₹75.26 0.91 USD | ₹78.34 0.95 USD | ₹1.75B 21.14M USD | 79.57 | ₹0.95 0.01 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.33 3.84 USD |
+0.6
|
€18.31M 21.14M USD | €55.00 63.49 USD | €3.33 3.84 USD | €3.33 3.84 USD | €18.31M 21.14M USD | 18.49 | €0.18 0.21 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 15.00 3.81 USD |
+2.39
|
PLN 82.49M 20.97M USD | PLN 7.26K 1.84K USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.94 1.51 USD |
-1
|
PLN 81.97M 20.84M USD | PLN 1.57K 399.56 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 81.97M 20.84M USD | 23.76 | PLN 0.25 0.06 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.18 1.36 USD |
-1.67
|
€17.98M 20.75M USD | €702.00 810.34 USD | €1.17 1.35 USD | €1.19 1.37 USD | €17.98M 20.75M USD | 0 | -€0.06 -0.06 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,040 2.29 USD |
+3.05
|
₩27B 20.68M USD | ₩15K 11.09 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 734.73M 20.67M USD | THB 43.00K 1.21K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 734.73M 20.67M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 734.73M 20.67M USD | THB 43.00K 1.21K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 734.73M 20.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,890 2.18 USD |
-3.67
|
₩27B 20.5M USD | ₩2K 1.81 USD | ₩2,825 2.13 USD | ₩3,080 2.32 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.90 1.03 USD |
+4.07
|
€17.65M 20.37M USD | €2.79K 3.23K USD | €0.82 0.95 USD | €0.90 1.03 USD | €17.65M 20.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
+0.83
|
€17.63M 20.35M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.63M 20.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥28K 185.63 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥220 1.49 USD |
+1.85
|
¥3B 20.11M USD | ¥12K 83.03 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥3B 20.11M USD | 12.18 | ¥18 0.12 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 2.09K 530.21 USD | PLN 15.00 3.81 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩582 0.45 USD |
-16.85
|
₩27B 20.04M USD | ₩1M 1.04K USD | ₩574 0.43 USD | ₩682 0.51 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 311.93B 19.93M USD | IDR 230.20K 14.71 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.46 USD |
-0.78
|
€17.08M 19.71M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.28 1.47 USD | €17.08M 19.71M USD | 0 | -€0.69 -0.7 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+0.45
|
¥3B 19.64M USD | ¥16K 109.35 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.22 | ¥14 0.09 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥543 3.67 USD |
-3.37
|
¥3B 19.4M USD | ¥12K 84.38 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥3B 19.4M USD | 47.58 | ¥11 0.08 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.22 1.4 USD |
+2.97
|
€16.77M 19.35M USD | €337.00 389.01 USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.77M 19.35M USD | 20.25 | €0.06 0.07 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.24 1.43 USD |
0
|
€16.67M 19.25M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥155 1.05 USD |
-0.64
|
¥3B 19.14M USD | ¥6K 37.8 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 19.14M USD | 15.00 | ¥10 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥916 6.18 USD |
-0.97
|
¥3B 19.12M USD | ¥2K 16.88 USD | ¥916 6.18 USD | ¥923 6.23 USD | ¥3B 19.12M USD | 9.70 | ¥94 0.64 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥84 0.57 USD |
-5.62
|
¥3B 19.12M USD | ¥95K 639.25 USD | ¥84 0.57 USD | ¥90 0.61 USD | ¥3B 19.12M USD | 0 | -¥23 -0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.32 2.68 USD |
-8.66
|
€16.48M 19.03M USD | €574.00 662.59 USD | €2.32 2.68 USD | €2.48 2.86 USD | €16.48M 19.03M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥825 5.57 USD |
-1.2
|
¥3B 18.84M USD | ¥5K 31.05 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥3B 18.84M USD | 11.22 | ¥73 0.5 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥927 6.26 USD |
-1.17
|
¥3B 18.76M USD | ¥6K 37.8 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥3B 18.76M USD | 19.92 | ¥47 0.31 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-0.27
|
€16.21M 18.71M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.21M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.20 0.51 USD |
-3.28
|
NT$580.77M 18.45M USD | NT$4.00K 127.13 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$580.77M 18.45M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.32 0.23 USD |
-6.54
|
SEK 187.85M 18.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.85M 18.34M USD | 1.13 | SEK 2.04 0.2 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-1.38
|
€15.84M 18.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €15.84M 18.28M USD | 9.53 | €0.06 0.07 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.99 1.15 USD |
+0.81
|
€15.80M 18.24M USD | €5.00 5.77 USD | €0.99 1.15 USD | €0.99 1.15 USD | €15.80M 18.24M USD | 12.42 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||