Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.2
|
$54.58M 59.67M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.67M USD | 0 | -$0.02 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $144 0.97 USD |
+1.42
|
$8.83B 59.64M USD | $40.8K 275.41 USD | $143 0.97 USD | $145 0.98 USD | $8.83B 59.64M USD | 22.15 | $6.5 0.04 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
+2.04
|
$8.72B 58.89M USD | $25.8K 174.16 USD | $495 3.34 USD | $503 3.4 USD | $8.72B 58.89M USD | 352.11 | $1.42 0.009 USD | |
| North Media A/S 3S8.F | $5.34 5.84 USD |
+5.53
|
$53.66M 58.66M USD | $1.49K 1.63K USD | $5.34 5.84 USD | $5.34 5.84 USD | $53.66M 58.66M USD | 0 | -$2.13 -2.3 USD | |
| GMO Media Inc. 6180.T | $4,735 31.96 USD |
+1.28
|
$8.62B 58.18M USD | $600 4.05 USD | $4,710 31.79 USD | $4,735 31.96 USD | $8.62B 58.18M USD | 14.93 | $316.97 2.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-3.23
|
$1.8B 57.17M USD | $1.5K 47.76 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $565 3.81 USD |
-2.25
|
$8.47B 57.14M USD | $47.2K 318.61 USD | $564 3.81 USD | $577 3.89 USD | $8.47B 57.14M USD | 0 | -$82.93 -0.5 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| YOC AG YOC.DE | $14.95 16.34 USD |
+0.67
|
$51.97M 56.81M USD | $1.8K 1.97K USD | $14.85 16.23 USD | $15 16.4 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| Frontier International Inc. 7050.T | $1,890 12.76 USD |
+1.29
|
$8.41B 56.77M USD | $6.6K 44.55 USD | $1,867 12.6 USD | $1,898 12.81 USD | $8.41B 56.77M USD | 30.69 | $61.58 0.42 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.02 0.06 USD |
-0.98
|
$2.02B 56.74M USD | $3.5K 98.48 USD | $2 0.06 USD | $2.04 0.06 USD | $2.02B 56.74M USD | 4.29 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.02 0.06 USD |
-0.98
|
$2.02B 56.74M USD | $3.56K 100.14 USD | $2 0.06 USD | $2.04 0.06 USD | $2.02B 56.74M USD | 202.00 | $0.01 0.0002 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-1.45
|
$51.75M 56.57M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.75M 56.57M USD | 0 | -$0.03 -0.03 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $800 5.4 USD | $499 3.37 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.95 0.3 USD | |
| YOC AG YOC.F | $14.85 16.23 USD |
-1.33
|
$51.63M 56.43M USD | $1 1.09 USD | $14.7 16.07 USD | $14.85 16.23 USD | $51.63M 56.43M USD | 13.75 | $1.08 1.18 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.19
|
$8.3B 56M USD | $5.7K 38.48 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.3B 56M USD | 13.78 | $76.02 0.51 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.54 0.13 USD |
-1.3
|
$1.97B 55.4M USD | $48.31K 1.36K USD | $4.52 0.13 USD | $4.62 0.13 USD | $1.97B 55.4M USD | 10.31 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.54 0.13 USD |
-1.3
|
$1.97B 55.4M USD | $48.3K 1.36K USD | $4.52 0.13 USD | $4.62 0.13 USD | $1.97B 55.4M USD | 10.31 | $0.44 0.01 USD | |
| HT Media Limited HTMEDIA.BO | $19.57 0.24 USD |
-1.36
|
$4.53B 54.76M USD | $15.77K 190.73 USD | $19.01 0.23 USD | $20.04 0.24 USD | $4.53B 54.76M USD | 0 | -$1.63 -0.01 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $522 3.52 USD |
+0.58
|
$8.08B 54.55M USD | $2.5K 16.88 USD | $519 3.5 USD | $522 3.52 USD | $8.08B 54.55M USD | 8.08 | $64.56 0.44 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $27.6K 776.65 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.38 0.12 USD |
0
|
$1.93B 54.42M USD | $27.6K 776.59 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.93B 54.42M USD | 0 | -$0.53 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $19.35 0.23 USD |
-2.62
|
$4.48B 54.15M USD | $429.43K 5.2K USD | $19 0.23 USD | $20.25 0.24 USD | $4.48B 54.15M USD | 0 | -$1.63 -0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $6K 190.75 USD | $36 1.14 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.26 | $0.75 0.02 USD | |
| Brangista Inc. 6176.T | $598 4.04 USD |
-0.17
|
$7.91B 53.4M USD | $3.6K 24.3 USD | $596 4.02 USD | $600 4.05 USD | $7.91B 53.4M USD | 12.98 | $46.06 0.31 USD | |
| MediaCo Holding Inc. 3WX.F | $0.89 0.97 USD |
+0.56
|
$48.77M 53.31M USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $48.77M 53.31M USD | 0 | -$0.02 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
0
|
$1.67B 53.14M USD | $7.03K 223.51 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
0
|
$48.32M 52.82M USD | $1.44K 1.57K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.32M 52.82M USD | 4.13 | $3.17 3.47 USD | |
| Trenders, Inc. 6069.T | $1,006 6.79 USD |
-1.28
|
$7.81B 52.72M USD | $36.5K 246.39 USD | $996 6.72 USD | $1,020 6.89 USD | $7.81B 52.72M USD | 13.73 | $73.27 0.49 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8499 0.11 USD |
+6.25
|
$412.17M 52.7M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $412.17M 52.7M USD | 0 | -$0.15 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.9 USD |
+5.77
|
$48.12M 52.6M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $48.12M 52.6M USD | 9.16 | $0.09 0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.98M 52.45M USD | $2.57K 2.81K USD | $14.2 15.52 USD | $14.5 15.85 USD | $47.98M 52.45M USD | 4.47 | $3.17 3.47 USD | |
| Orchestra Holdings Inc. 6533.T | $798 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $500 3.38 USD | $798 5.39 USD | $805 5.43 USD | $7.77B 52.45M USD | 23.66 | $33.72 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $923 6.23 USD |
-1.07
|
$7.74B 52.27M USD | $5.6K 37.8 USD | $910 6.14 USD | $925 6.24 USD | $7.74B 52.27M USD | 9.92 | $93.02 0.63 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-0.43
|
$47.71M 52.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.71M 52.16M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,630 4.25 USD |
+0.36
|
$68.98B 52.07M USD | $24.49K 18.49 USD | $5,580 4.21 USD | $5,670 4.28 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $514 3.47 USD |
-0.58
|
$7.67B 51.77M USD | $10.3K 69.53 USD | $513 3.46 USD | $519 3.5 USD | $7.67B 51.77M USD | 10.06 | $51.08 0.34 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$51.73M — | $10K — | $0.05 — | $0.05 — | $51.73M — | 0.0033 | $0.03 — | |
| Papyless Co., Ltd. 3641.T | $882 5.95 USD |
-0.11
|
$7.62B 51.44M USD | $500 3.38 USD | $882 5.95 USD | $883 5.96 USD | $7.62B 51.44M USD | 0 | -$3.97 -0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.48 3.8 USD |
+2.36
|
$46.93M 51.3M USD | $0 0 USD | $3.47 3.79 USD | $3.51 3.83 USD | $46.93M 51.3M USD | 5.42 | $0.64 0.7 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$51.16M — | $340 — | $0.9499 — | $0.9499 — | $51.16M — | 0 | -$0.01 — | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
+4.21
|
$7.49B 50.58M USD | $64.5K 435.39 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.49B 50.58M USD | 17.69 | $81.05 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $859 5.8 USD |
+1.66
|
$7.46B 50.39M USD | $9.8K 66.15 USD | $845 5.7 USD | $859 5.8 USD | $7.46B 50.39M USD | 14.33 | $59.91 0.4 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,925 9.76 USD |
+0.04
|
$66.74B 50.38M USD | $13.82K 10.43 USD | $12,920 9.75 USD | $12,930 9.76 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
0
|
$7.42B 50.12M USD | $800 5.4 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.83 | $105.82 0.71 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.3 1.6 USD |
-0.2
|
$1.56B 49.69M USD | $1K 31.78 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.56B 49.69M USD | 22.06 | $2.28 0.07 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
-0.77
|
$45.38M 49.61M USD | $1.73K 1.9K USD | $12.5 13.66 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
+0.25
|
$7.33B 49.45M USD | $1.4K 9.45 USD | $400 2.7 USD | $402 2.71 USD | $7.33B 49.45M USD | 3.60 | $111.44 0.75 USD | |
| Beaglee Inc. 3981.T | $1,309 8.84 USD |
+1.08
|
$7.31B 49.36M USD | $3.6K 24.3 USD | $1,301 8.78 USD | $1,328 8.96 USD | $7.31B 49.36M USD | 5.97 | $219.24 1.48 USD | |
| Zeta Inc. 6031.T | $352 2.38 USD |
+0.28
|
$7.26B 49M USD | $86.5K 583.9 USD | $349 2.36 USD | $354 2.39 USD | $7.26B 49M USD | 149.78 | $2.35 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-2.99
|
$192.58M 48.95M USD | $2.44K 619.68 USD | $16.1 4.09 USD | $16.7 4.24 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+0.93
|
$44.33M 48.46M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.33M 48.46M USD | 0 | -$0.11 -0.1 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.31
|
$7.13B 48.14M USD | $9.9K 66.83 USD | $316 2.13 USD | $318 2.15 USD | $7.13B 48.14M USD | 7.34 | $43.18 0.29 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,575 0.1 USD |
-1.87
|
$746.68B 47.71M USD | $237.6K 15.18 USD | $1,565 0.1 USD | $1,625 0.1 USD | $746.68B 47.71M USD | 0 | -$7.88 -0.0005 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-4.62
|
$43.62M 47.68M USD | $1.5K 1.64K USD | $12.4 13.55 USD | $13 14.21 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| UANGEL Corporation 072130.KS | $5,040 3.8 USD |
-0.59
|
$62.3B 47.03M USD | $28.63K 21.61 USD | $5,030 3.8 USD | $5,090 3.84 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-1.54
|
$43M 47.01M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $43M 47.01M USD | 0 | -$0.07 -0.07 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Galaxia SM, Inc. 011420.KS | $2,240 1.69 USD |
+0.67
|
$61.71B 46.58M USD | $86.33K 65.17 USD | $2,215 1.67 USD | $2,260 1.71 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
0
|
$42.6M 46.57M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.6M 46.57M USD | 0 | -$1.06 -1.1 USD | |
| Mobile Factory, Inc. 3912.T | $937 6.33 USD |
+0.54
|
$6.85B 46.27M USD | $2.6K 17.55 USD | $931 6.28 USD | $937 6.33 USD | $6.85B 46.27M USD | 10.16 | $92.17 0.62 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
+0.71
|
$473.38M 46.21M USD | $2.45K 238.96 USD | $28.4 2.77 USD | $28.5 2.78 USD | $473.38M 46.21M USD | 0 | -$0.78 -0.07 USD | |
| KAYAC Inc. 3904.T | $421 2.84 USD |
-0.24
|
$6.78B 45.78M USD | $3.5K 23.63 USD | $417 2.81 USD | $422 2.85 USD | $6.78B 45.78M USD | 45.56 | $9.24 0.06 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.9 22.85 USD |
+0.97
|
$41.37M 45.22M USD | $417 455.84 USD | $20.4 22.3 USD | $21.4 23.39 USD | $41.37M 45.22M USD | 9.04 | $2.31 2.53 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
+0.92
|
$41.3M 45.14M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.3M 45.14M USD | 9.64 | $0.57 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,236 8.34 USD |
+1.31
|
$6.62B 44.67M USD | $10.9K 73.58 USD | $1,222 8.25 USD | $1,250 8.44 USD | $6.62B 44.67M USD | 6.83 | $180.8 1.22 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-0.36
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.53M 44.3M USD | 11.71 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.34M 44.1M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.86M 43.58M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.86M 43.58M USD | 0 | -$0.05 -0.006 USD | |
| SMN Corporation 6185.T | $436 2.94 USD |
+0.93
|
$6.36B 42.94M USD | $19K 128.26 USD | $430 2.9 USD | $438 2.96 USD | $6.36B 42.94M USD | 0 | -$55.17 -0.3 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$39.18M 42.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.18M 42.83M USD | 0 | $0 0 USD | |
| DLE Inc. 3686.T | $148 1 USD |
+2.78
|
$6.29B 42.47M USD | $63K 425.27 USD | $145 0.98 USD | $149 1.01 USD | $6.29B 42.47M USD | 0 | -$16.1 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.54 1.68 USD |
0
|
$38.67M 42.27M USD | $1.02K 1.11K USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.67M 42.27M USD | 0 | -$2.31 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.5899 0.64 USD |
-0.84
|
$38.66M 42.26M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.66M 42.26M USD | 0 | -$2.31 -2.5 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Ray Corporation 4317.T | $457 3.08 USD |
+0.66
|
$6.14B 41.43M USD | $9.4K 63.45 USD | $453 3.06 USD | $460 3.11 USD | $6.14B 41.43M USD | 7.06 | $64.65 0.44 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.92
|
$6.14B 41.43M USD | $4.6K 31.05 USD | $218 1.47 USD | $219 1.48 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $296 2 USD |
+1.72
|
$6B 40.54M USD | $72.1K 486.7 USD | $288 1.94 USD | $301 2.03 USD | $6B 40.54M USD | 161.74 | $1.83 0.01 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$6B 40.5M USD | $11.4K 76.95 USD | $203 1.37 USD | $203 1.37 USD | $6B 40.5M USD | 0 | -$27.48 -0.1 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $995 6.72 USD |
+1.12
|
$6B 40.49M USD | $10.8K 72.9 USD | $985 6.65 USD | $1,006 6.79 USD | $6B 40.49M USD | 5.10 | $194.83 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
+0.81
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-4.13
|
$36.65M 40.07M USD | $104 113.69 USD | $5.8 6.34 USD | $6.1 6.67 USD | $36.65M 40.07M USD | 0 | -$6.4 -6.9 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||