Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAVE Interactive CO.,LTD. 3760.T | $1,630 11 USD |
0
|
$9.82B 66.26M USD | $14.9K 100.58 USD | $1,630 11 USD | $1,668 11.26 USD | $9.82B 66.26M USD | 5.23 | $311.49 2.1 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Cliq Digital AG CLIQ.F | $8.98 9.82 USD |
+3.7
|
$58.41M 63.85M USD | $20 21.86 USD | $8.78 9.6 USD | $8.98 9.82 USD | $58.41M 63.85M USD | 1.86 | $4.82 5.27 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.66 0.1 USD |
-4.69
|
$2.26B 63.64M USD | $1.37M 38.68K USD | $3.66 0.1 USD | $3.94 0.11 USD | $2.26B 63.64M USD | 8.92 | $0.41 0.01 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Reading International, Inc. RDIB | $15.21 — |
+1.4
|
$63.4M — | $9.59K — | $15.12 — | $16.18 — | $63.4M — | 0 | -$1.42 — | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
-0.21
|
$9.36B 63.2M USD | $900 6.08 USD | $973 6.57 USD | $973 6.57 USD | $9.36B 63.2M USD | 46.42 | $20.96 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
-1.32
|
$9.32B 62.95M USD | $13.8K 93.15 USD | $375 2.53 USD | $382 2.58 USD | $9.32B 62.95M USD | 27.47 | $13.65 0.09 USD | |
| Cross Marketing Group Inc. 3675.T | $482 3.25 USD |
-0.41
|
$9.3B 62.77M USD | $49.4K 333.46 USD | $480 3.24 USD | $486 3.28 USD | $9.3B 62.77M USD | 11.43 | $42.16 0.28 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
-3.5
|
$94.61M 62.62M USD | $1.76K 1.17K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| UFO Moviez India Limited UFO.BO | $132.95 1.61 USD |
+2.66
|
$5.13B 62.1M USD | $824 9.97 USD | $130.6 1.58 USD | $133.5 1.62 USD | $5.13B 62.1M USD | 56.09 | $2.37 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $142 155.23 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| UFO Moviez India Limited UFO.NS | $131.8 1.59 USD |
+1.85
|
$5.09B 61.52M USD | $56.15K 679.31 USD | $130.25 1.58 USD | $134.75 1.63 USD | $5.09B 61.52M USD | 55.61 | $2.37 0.03 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
-3.52
|
$54.23M 59.28M USD | $250 273.28 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $54.23M 59.28M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.5 0.27 USD |
-4.05
|
$1B 59.23M USD | $28.37K 1.68K USD | $4.31 0.26 USD | $4.69 0.28 USD | $1B 59.23M USD | 7.37 | $0.61 0.04 USD | |
| Papyless Co., Ltd. 3641.T | $888 5.99 USD |
-1.11
|
$8.77B 59.22M USD | $12.3K 83.03 USD | $870 5.87 USD | $900 6.08 USD | $8.77B 59.22M USD | 20.18 | $44 0.3 USD | |
| MCOT Public Company Limited MCOT.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $125.2K 3.52K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 3.64 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $125.2K 3.52K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 0 | -$0.15 -0.004 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.7 2.09 USD |
-0.15
|
$1.85B 58.87M USD | $9K 285.98 USD | $65.6 2.08 USD | $65.7 2.09 USD | $1.85B 58.87M USD | 13.27 | $4.95 0.16 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+0.75
|
$53.78M 58.78M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.78M 58.78M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+0.69
|
$53.75M 58.75M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.75M 58.75M USD | 3.62 | $0.02 0.02 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| Brangista Inc. 6176.T | $639 4.31 USD |
+0.63
|
$8.64B 58.32M USD | $500 3.38 USD | $638 4.31 USD | $639 4.31 USD | $8.64B 58.32M USD | 13.59 | $46.99 0.32 USD | |
| Livero Inc. 9245.T | $1,600 10.8 USD |
-1.11
|
$8.59B 58M USD | $1.5K 10.13 USD | $1,600 10.8 USD | $1,601 10.81 USD | $8.59B 58M USD | 86.72 | $18.45 0.12 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $431 2.91 USD |
+0.23
|
$8.57B 57.85M USD | $12.7K 85.73 USD | $430 2.9 USD | $435 2.94 USD | $8.57B 57.85M USD | 0 | -$73.62 -0.4 USD | |
| ecotel communication ag E4C.DE | $15.05 16.45 USD |
+0.33
|
$52.83M 57.75M USD | $130 142.11 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.83M 57.75M USD | 37.62 | $0.4 0.44 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| MediaCo Holding Inc. 3WX.F | $1.25 1.37 USD |
-11.97
|
$52.24M 57.11M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.24M 57.11M USD | 0 | -$0.36 -0.3 USD | |
| ecotel communication ag E4C.F | $14.65 16.01 USD |
-1.01
|
$52.12M 56.97M USD | $324 354.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $52.12M 56.97M USD | 36.62 | $0.4 0.44 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.31 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $510.6K 14.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-3.58
|
$51.3M 56.08M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | -$0.02 -0.02 USD | |
| Scigineer Inc. 6031.T | $803 5.42 USD |
+0.5
|
$8.28B 55.87M USD | $28.4K 191.71 USD | $793 5.35 USD | $817 5.51 USD | $8.28B 55.87M USD | 46.74 | $17.18 0.12 USD | |
| Aeria Inc. 3758.T | $370 2.5 USD |
-1.33
|
$8.24B 55.63M USD | $36.8K 248.41 USD | $365 2.46 USD | $375 2.53 USD | $8.24B 55.63M USD | 16.63 | $22.24 0.15 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.28 0.87 USD |
+0.47
|
$271.62M 55.05M USD | $35.9K 7.28K USD | $4.17 0.85 USD | $4.45 0.9 USD | $271.62M 55.05M USD | 0 | -$0.19 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+0.86
|
$49.88M 54.52M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.88M 54.52M USD | 1.48 | $0.47 0.51 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.92 0.97 USD |
-5.97
|
$557.83M 54.45M USD | $25.85K 2.52K USD | $9.9 0.97 USD | $10.4 1.02 USD | $557.83M 54.45M USD | 0 | -$0.11 -0.01 USD | |
| OIZUMI Corporation 6428.T | $358 2.42 USD |
-0.56
|
$8.05B 54.36M USD | $1.6K 10.8 USD | $358 2.42 USD | $359 2.42 USD | $8.05B 54.36M USD | 4.67 | $76.61 0.52 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1.01 USD |
-3.16
|
$49.67M 54.3M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $49.67M 54.3M USD | 0 | -$0.85 -0.9 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+2.17
|
$8.02B 54.13M USD | $20.1K 135.68 USD | $504 3.4 USD | $518 3.5 USD | $8.02B 54.13M USD | 19.10 | $27.12 0.18 USD | |
| Readly International AB (publ) READ.ST | $14.55 1.42 USD |
-2.68
|
$551.51M 53.83M USD | $35 3.42 USD | $14.35 1.4 USD | $14.95 1.46 USD | $551.51M 53.83M USD | 0 | -$1.4 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$194.7M 53.49M USD | $200 54.95 USD | $2.91 0.8 USD | $2.91 0.8 USD | $194.7M 53.49M USD | 36.37 | $0.08 0.02 USD | |
| Catena Media plc 0RUE.IL | $6.77 0.66 USD |
+2.27
|
$547.19M 53.41M USD | $40K 3.9K USD | $0 0 USD | $0 0 USD | $547.19M 53.41M USD | 3.31 | $2.04 0.2 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.37 USD |
+0.4
|
$48.84M 53.39M USD | $173 189.11 USD | $1.23 1.34 USD | $1.25 1.37 USD | $48.84M 53.39M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.002 0.0021 USD |
+100
|
$48.81M 53.35M USD | $948 1.04K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.81M 53.35M USD | 0 | -$0.01 -0.01 USD | |
| Frontier International Inc. 7050.T | $1,735 11.71 USD |
+0.06
|
$7.72B 52.12M USD | $400 2.7 USD | $1,730 11.68 USD | $1,735 11.71 USD | $7.72B 52.12M USD | 9.58 | $181.03 1.22 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $157.5 1.91 USD |
-0.32
|
$4.31B 52.09M USD | $2.15K 25.96 USD | $156.45 1.89 USD | $160 1.94 USD | $4.31B 52.09M USD | 0 | -$7.92 -0.09 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+0.58
|
$47.41M 51.82M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.41M 51.82M USD | 0 | -$0.01 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.2 1.9 USD |
-0.57
|
$4.28B 51.78M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.78M USD | 0 | -$7.92 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
0
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| INCLUSIVE Inc. 7078.T | $762 5.14 USD |
+4.1
|
$7.62B 51.43M USD | $59.4K 400.97 USD | $740 5 USD | $762 5.14 USD | $7.62B 51.43M USD | 200.00 | $3.81 0.03 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.49 USD |
-0.66
|
$46.87M 51.23M USD | $2.31K 2.52K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.87M 51.23M USD | 0 | -$0.14 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $2.8 3.06 USD |
-4.76
|
$46.61M 50.96M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.61M 50.96M USD | 0 | -$5.99 -6.5 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53.5 1.7 USD |
-0.93
|
$1.57B 50.05M USD | $31.51K 1K USD | $51 1.62 USD | $53.5 1.7 USD | $1.57B 50.05M USD | 26.35 | $2.03 0.06 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $445 3 USD |
0
|
$7.38B 49.82M USD | $500 3.38 USD | $443 2.99 USD | $445 3 USD | $7.38B 49.82M USD | 7.59 | $58.56 0.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $880 5.94 USD |
0
|
$7.29B 49.24M USD | $200 1.35 USD | $880 5.94 USD | $880 5.94 USD | $7.29B 49.24M USD | 8.88 | $99.09 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $435 2.94 USD |
0
|
$7.29B 49.2M USD | $800 5.4 USD | $435 2.94 USD | $435 2.94 USD | $7.29B 49.2M USD | 9.70 | $44.81 0.3 USD | |
| DLE Inc. 3686.T | $169 1.14 USD |
+1.2
|
$7.18B 48.5M USD | $74.6K 503.57 USD | $167 1.13 USD | $171 1.15 USD | $7.18B 48.5M USD | 0 | -$12.71 -0.08 USD | |
| Enjin Co., Ltd. 7370.T | $1,026 6.93 USD |
+0.98
|
$7.18B 48.45M USD | $3.4K 22.95 USD | $1,021 6.89 USD | $1,026 6.93 USD | $7.18B 48.45M USD | 8.66 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,509 10.19 USD |
0
|
$7.12B 48.08M USD | $2.9K 19.58 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.12B 48.08M USD | 45.45 | $33.2 0.22 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| CDG Co., Ltd. 2487.T | $1,256 8.48 USD |
+0.4
|
$7.1B 47.92M USD | $500 3.38 USD | $1,256 8.48 USD | $1,258 8.49 USD | $7.1B 47.92M USD | 26.98 | $46.54 0.31 USD | |
| Nuvera Communications NUVR | $9.3 — |
+0.49
|
$47.75M — | $765 — | $9.05 — | $9.3 — | $47.75M — | 0 | -$0.63 — | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.07B 47.7M USD | $131.9K 890.36 USD | $86 0.58 USD | $88 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Galaxia SM, Inc. 011420.KS | $2,235 1.69 USD |
+3.46
|
$62.29B 47.02M USD | $185.78K 140.23 USD | $2,195 1.66 USD | $2,300 1.74 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
0
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $21.5 23.5 USD |
-0.92
|
$42.56M 46.52M USD | $470 513.77 USD | $21.5 23.5 USD | $22.2 24.27 USD | $42.56M 46.52M USD | 8.36 | $2.57 2.81 USD | |
| SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
| TVA Group Inc. TVA-B.TO | $1.44 1.07 USD |
-7.1
|
$62.22M 46.17M USD | $112 83.11 USD | $1.44 1.07 USD | $1.44 1.07 USD | $62.22M 46.17M USD | 0 | -$0.98 -0.7 USD | |
| Jimoty, Inc. 7082.T | $1,395 9.42 USD |
-0.57
|
$6.82B 46.02M USD | $2.2K 14.85 USD | $1,395 9.42 USD | $1,417 9.57 USD | $6.82B 46.02M USD | 16.62 | $83.9 0.57 USD | |
| Visang Education Inc 100220.KS | $4,970 3.75 USD |
-1.59
|
$60.89B 45.96M USD | $22.92K 17.3 USD | $4,945 3.73 USD | $5,060 3.82 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,154 7.79 USD |
0
|
$6.8B 45.89M USD | $1.1K 7.43 USD | $1,151 7.77 USD | $1,177 7.95 USD | $6.8B 45.89M USD | 8.02 | $143.79 0.97 USD | |
| Trenders, Inc. 6069.T | $920 6.21 USD |
-0.33
|
$6.8B 45.87M USD | $8.7K 58.73 USD | $917 6.19 USD | $928 6.26 USD | $6.8B 45.87M USD | 15.19 | $60.55 0.41 USD | |
| Shobunsha Holdings, Inc. 9475.T | $373 2.52 USD |
-0.27
|
$6.78B 45.77M USD | $800 5.4 USD | $372 2.51 USD | $374 2.52 USD | $6.78B 45.77M USD | 4.49 | $82.99 0.56 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
0
|
$1.43B 45.37M USD | $6.52K 207.11 USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.93 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
0
|
$6.71B 45.31M USD | $22.5K 151.88 USD | $1,220 8.24 USD | $1,232 8.32 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Livesense Inc. 6054.T | $244 1.65 USD |
+1.24
|
$6.69B 45.16M USD | $9.2K 62.1 USD | $241 1.63 USD | $247 1.67 USD | $6.69B 45.16M USD | 9.34 | $26.12 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||