Result Page 24 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oricon Inc. 4800.T | $829 5.6 USD |
-0.96
|
$10.95B 73.93M USD | $11.3K 76.28 USD | $817 5.51 USD | $829 5.6 USD | $10.95B 73.93M USD | 10.87 | $76.25 0.51 USD | |
| Kin-Ei Corp. 9636.T | $3,925 26.49 USD |
-0.51
|
$10.94B 73.87M USD | $100 0.68 USD | $3,925 26.49 USD | $3,925 26.49 USD | $10.94B 73.87M USD | 70.56 | $55.62 0.38 USD | |
| HT Media Limited HTMEDIA.BO | $26.01 0.31 USD |
-3.16
|
$6.01B 72.77M USD | $2.5K 30.25 USD | $26.01 0.31 USD | $26.01 0.31 USD | $6.01B 72.77M USD | 0 | -$4.19 -0.05 USD | |
| Adtraction Group AB ADTR.ST | $44.8 4.37 USD |
-0.22
|
$744M 72.62M USD | $155 15.13 USD | $43.3 4.23 USD | $44.8 4.37 USD | $744M 72.62M USD | 0 | -$0.08 -0.007 USD | |
| Sunny Side Up Group, Inc. 2180.T | $711 4.8 USD |
-0.84
|
$10.61B 71.61M USD | $15.3K 103.28 USD | $707 4.77 USD | $715 4.83 USD | $10.61B 71.61M USD | 11.00 | $64.6 0.44 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,815 25.75 USD |
-0.78
|
$10.58B 71.4M USD | $3.4K 22.95 USD | $3,815 25.75 USD | $3,855 26.02 USD | $10.58B 71.4M USD | 23.45 | $162.64 1.1 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+3.41
|
$64.77M 70.8M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $3.76 4.11 USD |
-0.27
|
$64.63M 70.65M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.8 3.06 USD |
-0.36
|
$64.4M 70.4M USD | $354 386.97 USD | $2.8 3.06 USD | $2.85 3.12 USD | $64.4M 70.4M USD | 1.81 | $1.54 1.68 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.79 0.2 USD |
-4.71
|
$5.8B 70.22M USD | $143.9K 1.74K USD | $16.7 0.2 USD | $17.57 0.21 USD | $5.8B 70.22M USD | 186.55 | $0.09 0.001 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.007499 0.0081 USD |
0
|
$63.46M 69.37M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.46M 69.37M USD | 0 | $0 0 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
-0.17
|
$10.26B 69.28M USD | $400 2.7 USD | $1,780 12.02 USD | $1,780 12.02 USD | $10.26B 69.28M USD | 7.64 | $232.68 1.57 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.17 0.81 USD |
-0.94
|
$267.23M 67.92M USD | $3.43K 870.8 USD | $3.17 0.81 USD | $3.2 0.81 USD | $267.23M 67.92M USD | 7.54 | $0.42 0.11 USD | |
| CuriosityStream Inc. 3QT1.F | $1.06 1.16 USD |
-23.74
|
$62.12M 67.91M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $62.12M 67.91M USD | 0 | -$0.86 -0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $521 3.52 USD |
-0.76
|
$10.05B 67.85M USD | $15.6K 105.3 USD | $519 3.5 USD | $523 3.53 USD | $10.05B 67.85M USD | 12.35 | $42.16 0.28 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.6 0.24 USD |
-2.94
|
$2.13B 67.76M USD | $21K 667.28 USD | $7.5 0.24 USD | $7.6 0.24 USD | $2.13B 67.76M USD | 50.66 | $0.15 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $34 0.0021 USD |
0
|
$1.06T 67.75M USD | $239.3K 15.29 USD | $34 0.0021 USD | $34 0.0021 USD | $1.06T 67.75M USD | 0 | -$27.07 -0.001 USD | |
| Otello Corporation ASA OPESF | $0.75 — |
0
|
$67.61M — | $250 — | $0.75 — | $0.75 — | $67.61M — | 2.50 | $0.3 — | |
| Otello Corporation ASA OTEC.OL | $7.96 0.76 USD |
+0.76
|
$698.33M 66.99M USD | $36.57K 3.51K USD | $7.9 0.76 USD | $8.02 0.77 USD | $698.33M 66.99M USD | 2.44 | $3.25 0.31 USD | |
| KTIS Corporation 058860.KS | $2,875 2.17 USD |
-1.37
|
$88.03B 66.45M USD | $73.22K 55.27 USD | $2,860 2.16 USD | $2,910 2.2 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,041 7.03 USD |
0
|
$9.84B 66.45M USD | $10.8K 72.9 USD | $1,012 6.83 USD | $1,042 7.03 USD | $9.84B 66.45M USD | 8.50 | $122.42 0.83 USD | |
| CDA S.A. 6LC.F | $5.18 5.66 USD |
+3.81
|
$60.41M 66.04M USD | $360 393.53 USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.41M 66.04M USD | 9.08 | $0.57 0.62 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,875 0.12 USD |
+0.27
|
$1.03T 65.9M USD | $31.9K 2.04 USD | $1,840 0.12 USD | $1,875 0.12 USD | $1.03T 65.9M USD | 11.47 | $163.37 0.01 USD | |
| Otello Corporation ASA OS3.F | $0.67 0.73 USD |
-0.89
|
$60.14M 65.74M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.14M 65.74M USD | 2.38 | $0.28 0.31 USD | |
| EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Everyman Media Group plc EVY.F | $0.63 0.69 USD |
0
|
$59.76M 65.33M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.76M 65.33M USD | 0 | -$0.09 -0.09 USD | |
| UFO Moviez India Limited UFO.BO | $139.9 1.69 USD |
-2.47
|
$5.4B 65.3M USD | $7.53K 91.1 USD | $139.5 1.69 USD | $144.7 1.75 USD | $5.4B 65.3M USD | 59.27 | $2.36 0.03 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,610 10.87 USD |
0
|
$9.66B 65.19M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $9.66B 65.19M USD | 12.23 | $131.54 0.89 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$98.04M 64.89M USD | $5.53K 3.66K USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.68 0.74 USD |
-8.11
|
$58.96M 64.45M USD | $150 163.97 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $58.96M 64.45M USD | 0 | -$0.48 -0.5 USD | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,303 8.8 USD |
+0.23
|
$9.48B 64.01M USD | $11.2K 75.6 USD | $1,285 8.67 USD | $1,307 8.82 USD | $9.48B 64.01M USD | 7.84 | $166.01 1.12 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.44B 63.72M USD | $2.7K 18.23 USD | $981 6.62 USD | $983 6.64 USD | $9.44B 63.72M USD | 46.62 | $21.04 0.14 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
-1.82
|
$9.4B 63.45M USD | $29.7K 200.48 USD | $376 2.54 USD | $385 2.6 USD | $9.4B 63.45M USD | 27.65 | $13.67 0.09 USD | |
| Orchestra Holdings Inc. 6533.T | $964 6.51 USD |
+0.84
|
$9.39B 63.38M USD | $8.2K 55.35 USD | $942 6.36 USD | $964 6.51 USD | $9.39B 63.38M USD | 20.16 | $47.8 0.32 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+3.53
|
$57.78M 63.17M USD | $4 4.37 USD | $3.34 3.65 USD | $3.52 3.85 USD | $57.78M 63.17M USD | 0 | -$0.52 -0.5 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
0
|
$62.38M — | $15.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $56.78M 62.07M USD | 0 | -$0.39 -0.4 USD | |
| Reading International, Inc. 46B.F | $1.59 1.74 USD |
-5.92
|
$56.74M 62.02M USD | $450 491.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.74M 62.02M USD | 0 | -$1.29 -1.4 USD | |
| Hakuten Corporation 2173.T | $594 4.01 USD |
-0.17
|
$9.16B 61.85M USD | $20K 135.01 USD | $590 3.98 USD | $609 4.11 USD | $9.16B 61.85M USD | 21.89 | $27.13 0.18 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+3.75
|
$56.56M 61.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.56M 61.82M USD | 2.76 | $0.03 0.03 USD | |
| Pullup Entertainment 0HF.F | $8.15 8.91 USD |
+0.12
|
$56.32M 61.57M USD | $60 65.59 USD | $8.12 8.88 USD | $8.22 8.99 USD | $56.32M 61.57M USD | 0 | -$0.95 -1.03 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Papyless Co., Ltd. 3641.T | $918 6.2 USD |
-0.22
|
$9.07B 61.22M USD | $6.5K 43.88 USD | $918 6.2 USD | $921 6.22 USD | $9.07B 61.22M USD | 20.87 | $43.98 0.3 USD | |
| MCOT Public Company Limited MCOT.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 3.67 | $0.86 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 0 | -$0.15 -0.004 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08999 0.1 USD |
+3.73
|
$55.81M 61.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| OIZUMI Corporation 6428.T | $401 2.71 USD |
-0.74
|
$9.02B 60.89M USD | $14.8K 99.9 USD | $399 2.69 USD | $402 2.71 USD | $9.02B 60.89M USD | 5.23 | $76.6 0.52 USD | |
| Reading International, Inc. RDIB | $13.7 — |
-2.14
|
$60.86M — | $224 — | $13.7 — | $14.5 — | $60.86M — | 0 | -$1.38 — | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
0
|
$1.91B 60.75M USD | $6K 190.65 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
0
|
$55.55M 60.72M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.55M 60.72M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.08 USD |
+0.71
|
$55.53M 60.7M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.53M 60.7M USD | 3.55 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.08 0.08 USD |
+0.66
|
$55.53M 60.7M USD | $12 13.12 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.53M 60.7M USD | 3.79 | $0.02 0.02 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
0
|
$55.28M 60.42M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 31.60 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| 1000mercis ALMIL.PA | $25 27.33 USD |
-3.1
|
$54.02M 59.05M USD | $12 13.12 USD | $25 27.33 USD | $25.8 28.2 USD | $54.02M 59.05M USD | 32.89 | $0.76 0.83 USD | |
| 1000mercis 2PL.F | $24.4 26.67 USD |
+1.67
|
$54.02M 59.05M USD | $49 53.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $54.02M 59.05M USD | 32.10 | $0.76 0.83 USD | |
| Nuvera Communications NUVR | $11.5 — |
+2.22
|
$59.03M — | $325 — | $11.5 — | $11.5 — | $59.03M — | 0 | -$0.63 — | |
| Emmis EMMS | $4.81 — |
0
|
$58.47M — | $3 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5 — | |
| CAVE Interactive CO.,LTD. 3760.T | $1,436 9.69 USD |
+0.7
|
$8.65B 58.38M USD | $61.9K 417.84 USD | $1,394 9.41 USD | $1,450 9.79 USD | $8.65B 58.38M USD | 4.60 | $311.58 2.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
-2.17
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | -$0.04 -0.04 USD | |
| Livero Inc. 9245.T | $1,646 11.11 USD |
+0.73
|
$8.6B 58.02M USD | $5.6K 37.8 USD | $1,628 10.99 USD | $1,674 11.3 USD | $8.6B 58.02M USD | 89.16 | $18.46 0.12 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.F | $2.22 2.43 USD |
-1.77
|
$52.96M 57.9M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Asiaray Media Group Limited 1993.HK | $0.92 0.12 USD |
+5.75
|
$446.12M 57.04M USD | $9K 1.15K USD | $0.9 0.12 USD | $0.92 0.12 USD | $446.12M 57.04M USD | 0 | -$0.07 -0.008 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.3 0.25 USD |
0
|
$955.83M 56.6M USD | $7.22K 427.69 USD | $4.2 0.25 USD | $4.3 0.25 USD | $955.83M 56.6M USD | 3.73 | $1.15 0.07 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| Marchex, Inc. NHM.F | $1.27 1.39 USD |
+1.6
|
$51.28M 56.06M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $51.28M 56.06M USD | 0 | -$0.21 -0.2 USD | |
| Netel Holding AB (publ) 2CR.F | $1.05 1.15 USD |
+0.38
|
$51.08M 55.83M USD | $1.11K 1.21K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.08M 55.83M USD | 13.12 | $0.08 0.09 USD | |
| ecotel communication ag E4C.F | $14.55 15.91 USD |
-0.34
|
$51.07M 55.83M USD | $50 54.66 USD | $14.05 15.36 USD | $14.55 15.91 USD | $51.07M 55.83M USD | 9.83 | $1.48 1.62 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
+1.05
|
$50.72M 55.44M USD | $890 972.89 USD | $14.45 15.8 USD | $14.9 16.29 USD | $50.72M 55.44M USD | 9.76 | $1.48 1.62 USD | |
| Brangista Inc. 6176.T | $607 4.1 USD |
-1.3
|
$8.21B 55.4M USD | $23.7K 159.98 USD | $601 4.06 USD | $618 4.17 USD | $8.21B 55.4M USD | 12.91 | $46.99 0.32 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $22 0.0014 USD |
-8.33
|
$862.74B 55.13M USD | $38K 2.43 USD | $22 0.0014 USD | $22 0.0014 USD | $862.74B 55.13M USD | 0 | -$3.05 -0.0001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,280 0.08 USD |
-3.76
|
$847.89B 54.18M USD | $107.7K 6.88 USD | $1,180 0.08 USD | $1,330 0.08 USD | $847.89B 54.18M USD | 0 | -$149.5 -0.009 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+3.52
|
$48.98M 53.54M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.98M 53.54M USD | 0 | -$6.37 -6.9 USD | |
| UUUM Co.,Ltd. 3990.T | $398 2.69 USD |
+3.92
|
$7.91B 53.42M USD | $39K 263.26 USD | $390 2.63 USD | $403 2.72 USD | $7.91B 53.42M USD | 0 | -$86.79 -0.5 USD | |
| Frontier International Inc. 7050.T | $1,766 11.92 USD |
-0.23
|
$7.86B 53.05M USD | $3.5K 23.63 USD | $1,762 11.89 USD | $1,774 11.97 USD | $7.86B 53.05M USD | 9.76 | $180.89 1.22 USD | |
| ad pepper media International N.V. APM.F | $2.16 2.36 USD |
-0.92
|
$48.29M 52.79M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.18 2.38 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| ISPD Network, S.A. ALISP.PA | $3.28 3.59 USD |
0
|
$48.27M 52.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $48.27M 52.77M USD | 18.22 | $0.18 0.2 USD | |
| Trenders, Inc. 6069.T | $1,050 7.09 USD |
-0.47
|
$7.76B 52.35M USD | $13.8K 93.15 USD | $1,032 6.97 USD | $1,068 7.21 USD | $7.76B 52.35M USD | 17.33 | $60.56 0.41 USD | |
| Scigineer Inc. 6031.T | $751 5.07 USD |
-0.92
|
$7.74B 52.25M USD | $9.6K 64.8 USD | $742 5.01 USD | $756 5.1 USD | $7.74B 52.25M USD | 43.84 | $17.13 0.12 USD | |
| Readly International AB (publ) READ.ST | $14.1 1.38 USD |
-0.7
|
$534.46M 52.17M USD | $6.35K 619.74 USD | $14.1 1.38 USD | $14.6 1.43 USD | $534.46M 52.17M USD | 0 | -$1.4 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $156.9 1.9 USD |
-2.79
|
$4.27B 51.68M USD | $68.54K 829.24 USD | $154.85 1.87 USD | $162 1.96 USD | $4.27B 51.68M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156 1.89 USD |
-4.09
|
$4.25B 51.39M USD | $11.94K 144.5 USD | $155 1.88 USD | $160.9 1.95 USD | $4.25B 51.39M USD | 0 | -$7.92 -0.09 USD | |
| Aeria Inc. 3758.T | $340 2.3 USD |
-0.29
|
$7.57B 51.12M USD | $26.5K 178.88 USD | $334 2.25 USD | $341 2.3 USD | $7.57B 51.12M USD | 15.74 | $21.59 0.15 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.37 USD |
+11.5
|
$46.64M 50.98M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $46.64M 50.98M USD | 0 | -$0.07 -0.07 USD | |
| Readly International AB (publ) 5GS1.F | $1.19 1.3 USD |
-0.42
|
$46.43M 50.75M USD | $17K 18.58K USD | $1.19 1.3 USD | $1.2 1.31 USD | $46.43M 50.75M USD | 0 | -$0.12 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $92 0.62 USD |
-1.08
|
$7.47B 50.44M USD | $138.8K 936.94 USD | $92 0.62 USD | $93 0.63 USD | $7.47B 50.44M USD | 19.78 | $4.65 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.4K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 7.07 | $0.41 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77M 50.21M USD | 41.57 | $0.07 0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9799 0.13 USD |
+4.26
|
$392M 50.12M USD | $6K 767.18 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $392M 50.12M USD | 24.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||