Pagina di risultati 24 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.50 0.84 USD |
-6.19
|
NT$823.89M 26.18M USD | NT$10.60K 336.82 USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,375 1.04 USD |
-7.16
|
₩35B 26.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.62 3.96 USD |
+2.26
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €23.82M 26.04M USD | 36.19 | €0.10 0.11 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
-4.41
|
₹2.13B 25.8M USD | ₹103.30K 1.25K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩910 0.69 USD |
-7.43
|
₩34B 25.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥10K 64.13 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| LS telcom AG LSX.DE | €4.00 4.37 USD |
+1.52
|
€23.17M 25.33M USD | €3.38K 3.7K USD | €4.00 4.37 USD | €4.06 4.44 USD | €23.17M 25.33M USD | 30.76 | €0.13 0.14 USD | ||
| Edia Co., Ltd. 3935.T | ¥632 4.27 USD |
-1.25
|
¥4B 25.28M USD | ¥60K 405.69 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.28M USD | 8.62 | ¥73 0.49 USD | ||
| YOC AG YOC.DE | €6.64 7.26 USD |
-0.6
|
€23.08M 25.23M USD | €2.46K 2.69K USD | €6.64 7.26 USD | €6.72 7.35 USD | €23.08M 25.23M USD | 0 | -€0.12 -0.1 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.81 USD |
+4.4
|
€22.88M 25.01M USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.81 USD | €22.88M 25.01M USD | 55.33 | €0.03 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0016 USD |
0
|
€22.87M 25M USD | €220.00K 240.49K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.87M 25M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €6.52 7.13 USD |
+1.87
|
€22.67M 24.78M USD | €343.00 374.95 USD | €6.52 7.13 USD | €6.52 7.13 USD | €22.67M 24.78M USD | 0 | -€0.12 -0.1 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
0
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.60 2.84 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥35K 236.93 USD | ¥343 2.32 USD | ¥361 2.44 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
-10.7
|
₩31B 23.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.99
|
¥4B 23.62M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Cliq Digital AG CLIQ.F | €3.68 4.02 USD |
-0.81
|
€21.56M 23.56M USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.71 4.06 USD | €21.56M 23.56M USD | 0 | -€2.13 -2.3 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 3K 2.86 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
| Mobidays Inc. 363260.KQ | ₩968 0.73 USD |
-6.02
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.45 0.49 USD |
-5.75
|
₹1.91B 23.1M USD | ₹1.53K 18.55 USD | ₹37.80 0.46 USD | ₹42.40 0.51 USD | ₹1.91B 23.1M USD | 4.68 | ₹8.64 0.1 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$23.05M — | $100.00 — | $1.45 — | $1.45 — | $23.05M — | 13.18 | $0.11 — | ||
| Artist Studio Inc. 200350.KQ | ₩3,050 2.3 USD |
-4.09
|
₩30B 23.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩972 0.73 USD |
-4.99
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
+2.31
|
¥3B 22.67M USD | ¥17K 112.73 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥3B 22.67M USD | 19.01 | ¥21 0.14 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,125.00 12.03 USD |
-1.24
|
ILA 7.74B 22.57M USD | ILA 117.77K 343.41 USD | ILA 4,044.00 11.79 USD | ILA 4,195.00 12.23 USD | ILA 7.74B 22.57M USD | 24.84 | ILA 1.66 0.004 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.90 0.02 USD |
+1.06
|
₹1.86B 22.53M USD | ₹30.46K 368.52 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| GameWith Inc. 6552.T | ¥189 1.28 USD |
-6.9
|
¥3B 22.28M USD | ¥111K 750.63 USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥3B 22.28M USD | 0 | -¥1 -0.006 USD | ||
| Swissnet AG 81D.DE | €2.40 2.62 USD |
-14.59
|
€20.36M 22.26M USD | €8.02K 8.76K USD | €2.40 2.62 USD | €2.85 3.12 USD | €20.36M 22.26M USD | 0 | -€0.17 -0.1 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥313 2.11 USD |
-3.69
|
¥3B 22.23M USD | ¥28K 191.03 USD | ¥311 2.1 USD | ¥325 2.19 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
| YRGLM Inc. 3690.T | ¥526 3.55 USD |
-2.23
|
¥3B 22.16M USD | ¥6K 37.8 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥3B 22.16M USD | 99.81 | ¥5 0.04 USD | ||
| WirelessGate, Inc. 9419.T | ¥301 2.03 USD |
-1.63
|
¥3B 22.11M USD | ¥22K 146.48 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 22.11M USD | 11.66 | ¥26 0.17 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 21.95M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
+0.22
|
¥3B 21.83M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Chuco Co., Ltd. 2139.T | ¥475 3.21 USD |
-1.25
|
¥3B 21.8M USD | ¥3K 22.95 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥3B 21.8M USD | 17.14 | ¥28 0.19 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹77.52 0.94 USD |
-1.12
|
₹1.79B 21.68M USD | ₹45.80K 554.12 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.79B 21.68M USD | 80.75 | ₹0.96 0.01 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
-4.53
|
¥3B 21.66M USD | ¥64K 430.67 USD | ¥273 1.84 USD | ¥288 1.94 USD | ¥3B 21.66M USD | 14.46 | ¥19 0.13 USD | ||
| NP Inc. 291230.KQ | ₩647 0.49 USD |
+29.92
|
₩29B 21.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,156 7.8 USD |
-6.4
|
¥3B 21.42M USD | ¥108K 731.06 USD | ¥1,110 7.49 USD | ¥1,166 7.87 USD | ¥3B 21.42M USD | 15.39 | ¥75 0.51 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,005 2.27 USD |
-5.65
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
0
|
₩28B 21.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.90 3.79 USD |
+1.02
|
PLN 81.94M 20.83M USD | PLN 1.95K 495.13 USD | PLN 14.55 3.7 USD | PLN 15.20 3.86 USD | PLN 81.94M 20.83M USD | 19.10 | PLN 0.78 0.2 USD | ||
| Render Cube S.A. W63.F | €15.90 17.38 USD |
-0.31
|
€19.02M 20.79M USD | €2.00 2.19 USD | €15.90 17.38 USD | €16.10 17.6 USD | €19.02M 20.79M USD | 8.93 | €1.78 1.95 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 81.42M 20.7M USD | PLN 1.54K 392.19 USD | PLN 5.80 1.47 USD | PLN 5.96 1.51 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
| Livesense Inc. 6054.T | ¥111 0.75 USD |
+1.83
|
¥3B 20.65M USD | ¥163K 1.1K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
| NJ Holdings Inc. 9421.T | ¥569 3.84 USD |
-1.22
|
¥3B 20.33M USD | ¥15K 101.25 USD | ¥568 3.83 USD | ¥586 3.96 USD | ¥3B 20.33M USD | 49.91 | ¥11 0.08 USD | ||
| Attica Publications S.A. ATEK.AT | €1.22 1.33 USD |
-0.41
|
€18.59M 20.32M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €18.59M 20.32M USD | 0 | -€0.06 -0.06 USD | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+2700
|
$20.25M — | $181.00 — | $0.07 — | $0.07 — | $20.25M — | 0 | $0.00 — | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
+0.62
|
€18.51M 20.24M USD | €3.26K 3.56K USD | €0.82 0.89 USD | €0.82 0.89 USD | €18.51M 20.24M USD | 0 | -€0.66 -0.7 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.76 USD |
0
|
€18.44M 20.16M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.44M 20.16M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com AJP.F | €2.59 2.83 USD |
+0.78
|
€18.40M 20.12M USD | €574.00 627.46 USD | €2.45 2.68 USD | €2.59 2.83 USD | €18.40M 20.12M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.10 3.84 USD |
-0.66
|
PLN 78.97M 20.07M USD | PLN 819.00 208.17 USD | PLN 14.80 3.76 USD | PLN 15.10 3.84 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
| Games Operators S.A. 8P7.F | €3.33 3.64 USD |
+0.3
|
€18.31M 20.02M USD | €55.00 60.12 USD | €3.33 3.64 USD | €3.33 3.64 USD | €18.31M 20.02M USD | 18.49 | €0.18 0.2 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
0
|
SEK 204.01M 19.91M USD | SEK 38.36K 3.74K USD | SEK 7.48 0.73 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Nextgen,Inc. 3842.T | ¥948 6.4 USD |
-1.66
|
¥3B 19.79M USD | ¥8K 52.65 USD | ¥940 6.35 USD | ¥964 6.51 USD | ¥3B 19.79M USD | 10.05 | ¥94 0.64 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 23.30K 1.49 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
+0.47
|
¥3B 19.74M USD | ¥28K 187.66 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
-0.89
|
¥3B 19.64M USD | ¥6K 39.83 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.47 0.24 USD |
+1.86
|
SEK 199.79M 19.5M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 199.79M 19.5M USD | 1.21 | SEK 2.04 0.2 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0027 USD |
0
|
€17.84M 19.5M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.84M 19.5M USD | 0 | -€0.01 -0.01 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.88 0.02 USD |
-9.28
|
THB 687.83M 19.35M USD | THB 56.70K 1.6K USD | THB 0.84 0.02 USD | THB 0.97 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.88 0.02 USD |
-9.28
|
THB 687.83M 19.35M USD | THB 56.70K 1.6K USD | THB 0.84 0.02 USD | THB 0.97 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.06 -0.001 USD | ||
| Seiryo Electric Corporation 4341.T | ¥840 5.67 USD |
-2.44
|
¥3B 19.19M USD | ¥10K 66.83 USD | ¥830 5.6 USD | ¥859 5.8 USD | ¥3B 19.19M USD | 11.42 | ¥74 0.5 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.66 USD |
0
|
€17.48M 19.11M USD | €67.00 73.24 USD | €0.60 0.66 USD | €0.60 0.66 USD | €17.48M 19.11M USD | 0 | -€0.12 -0.1 USD | ||
| SYZYGY AG SYZ.F | €1.30 1.42 USD |
+4.86
|
€17.48M 19.11M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.30 1.42 USD | €17.48M 19.11M USD | 0 | -€0.69 -0.7 USD | ||
| Nacon S.A. 4AW.F | €0.16 0.17 USD |
-6.77
|
€17.41M 19.03M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.41M 19.03M USD | 0 | -€0.03 -0.03 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 294.83B 18.84M USD | IDR 2.51M 160.56 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.43 | IDR 10.72 0.0006 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.39 USD |
-0.39
|
€17.21M 18.82M USD | €763.00 834.06 USD | €1.26 1.38 USD | €1.34 1.46 USD | €17.21M 18.82M USD | 0 | -€0.69 -0.7 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹26.79 0.32 USD |
-4.53
|
₹1.55B 18.81M USD | ₹15.00 0.18 USD | ₹24.91 0.3 USD | ₹28.06 0.34 USD | ₹1.55B 18.81M USD | 206.07 | ₹0.13 0.001 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.50 0.52 USD |
+18.71
|
NT$591.52M 18.8M USD | NT$83.55K 2.65K USD | NT$13.80 0.44 USD | NT$16.75 0.53 USD | NT$591.52M 18.8M USD | 0 | -NT$0.29 -0.009 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.73 0.32 USD |
-5.08
|
₹1.55B 18.76M USD | ₹4.57K 55.31 USD | ₹26.50 0.32 USD | ₹28.40 0.34 USD | ₹1.55B 18.76M USD | 205.61 | ₹0.13 0.001 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,755 2.08 USD |
-11.98
|
₩25B 18.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥221K 1.49K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.87 0.95 USD |
-2.81
|
€17.05M 18.64M USD | €2.79K 3.05K USD | €0.87 0.95 USD | €0.92 1.01 USD | €17.05M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥151 1.02 USD |
-3.21
|
¥3B 18.64M USD | ¥47K 317.94 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 18.64M USD | 14.61 | ¥10 0.07 USD | ||
| IMS S.A. IMS.WA | PLN 2.12 0.54 USD |
-1.85
|
PLN 73.07M 18.57M USD | PLN 1.82K 463.11 USD | PLN 2.12 0.54 USD | PLN 2.16 0.55 USD | PLN 73.07M 18.57M USD | 8.83 | PLN 0.24 0.06 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.07 1.16 USD |
+3.4
|
€16.93M 18.51M USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.07 1.16 USD | €16.93M 18.51M USD | 13.31 | €0.08 0.09 USD | ||
| Hatena Co., Ltd. 3930.T | ¥910 6.14 USD |
-0.76
|
¥3B 18.41M USD | ¥17K 112.73 USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥3B 18.41M USD | 19.57 | ¥46 0.31 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$5.04K 160.08 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.14 USD |
0
|
€16.54M 18.08M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €16.54M 18.08M USD | 13.00 | €0.08 0.09 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩989 0.75 USD |
-1.3
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.34
|
€16.28M 17.8M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.28M 17.8M USD | 9.80 | €0.06 0.07 USD | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||