Sonuç Sayfası 24 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mono Next Public Company Limited MONO-R.BK | $0.7199 0.02 USD |
-1.37
|
$2.5B 70.32M USD | $1.19M 33.58K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.5B 70.32M USD | 36.00 | $0.02 0.0005 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
+1.83
|
$10.41B 70.3M USD | $299.3K 2.02K USD | $219 1.48 USD | $226 1.53 USD | $10.41B 70.3M USD | 0 | -$55.52 -0.3 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $9,720 65.61 USD |
+12.63
|
$10.39B 70.11M USD | $24.9K 168.08 USD | $8,770 59.2 USD | $9,720 65.61 USD | $10.39B 70.11M USD | 28.80 | $337.43 2.28 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$64.01M 69.97M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.01M 69.97M USD | 11.30 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.96 0.14 USD |
-1.78
|
$2.48B 69.68M USD | $1.17M 33.01K USD | $4.88 0.14 USD | $5.1 0.14 USD | $2.48B 69.68M USD | 16.00 | $0.31 0.008 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+1.68
|
$62.65M 68.48M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $62.65M 68.48M USD | 0 | -$0.07 -0.07 USD | |
| Reading International, Inc. 46B.F | $1.61 1.76 USD |
+7.33
|
$62.61M 68.45M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.61M 68.45M USD | 0 | -$1.35 -1.4 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
| Crops Corporation 9428.T | $1,063 7.18 USD |
+2.21
|
$10.05B 67.85M USD | $5.7K 38.48 USD | $1,041 7.03 USD | $1,069 7.22 USD | $10.05B 67.85M USD | 8.68 | $122.41 0.83 USD | |
| YOC AG YOC.DE | $17.8 19.46 USD |
+4.71
|
$61.88M 67.64M USD | $1.91K 2.08K USD | $16.8 18.36 USD | $17.8 19.46 USD | $61.88M 67.64M USD | 21.44 | $0.83 0.91 USD | |
| YOC AG YOC.F | $17.1 18.69 USD |
+4.27
|
$61.62M 67.36M USD | $368 402.27 USD | $17.1 18.69 USD | $17.1 18.69 USD | $61.62M 67.36M USD | 20.60 | $0.83 0.91 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
+0.17
|
$88.8B 67.03M USD | $93.91K 70.89 USD | $2,875 2.17 USD | $2,910 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$66.71M — | $312 — | $5.55 — | $5.66 — | $66.71M — | 0 | -$4.2 — | |
| DMS Inc. 9782.T | $1,710 11.54 USD |
+0.53
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,710 11.54 USD | $1,724 11.64 USD | $9.86B 66.55M USD | 7.34 | $232.7 1.57 USD | |
| Netel Holding AB (publ) 2CR.F | $1.24 1.36 USD |
-0.96
|
$60.88M 66.55M USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.88M 66.55M USD | 15.50 | $0.08 0.09 USD | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-1.17
|
$60.73M 66.39M USD | $4 4.37 USD | $3.36 3.67 USD | $3.38 3.69 USD | $60.73M 66.39M USD | 0 | -$0.25 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,630 11 USD |
-4.73
|
$9.82B 66.26M USD | $71.5K 482.65 USD | $1,630 11 USD | $1,699 11.47 USD | $9.82B 66.26M USD | 5.23 | $311.57 2.1 USD | |
| Adtraction Group AB ADTR.ST | $40.6 3.96 USD |
-3.56
|
$674.37M 65.83M USD | $580 56.62 USD | $40.6 3.96 USD | $41 4 USD | $674.37M 65.83M USD | 162.40 | $0.25 0.02 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.74 0.11 USD |
-2.6
|
$2.31B 65.03M USD | $1.17M 33.03K USD | $3.7 0.1 USD | $3.94 0.11 USD | $2.31B 65.03M USD | 9.12 | $0.41 0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+5.26
|
$98.04M 64.89M USD | $4.93K 3.26K USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Imagineer Co.,Ltd. 4644.T | $975 6.58 USD |
-0.2
|
$9.38B 63.33M USD | $6.4K 43.2 USD | $972 6.56 USD | $977 6.6 USD | $9.38B 63.33M USD | 46.40 | $21.01 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Cross Marketing Group Inc. 3675.T | $484 3.27 USD |
+1.26
|
$9.34B 63.03M USD | $63.6K 429.32 USD | $478 3.23 USD | $489 3.3 USD | $9.34B 63.03M USD | 11.48 | $42.16 0.28 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
-1.32
|
$9.32B 62.95M USD | $13.8K 93.15 USD | $375 2.53 USD | $382 2.58 USD | $9.32B 62.95M USD | 27.49 | $13.64 0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,790 0.11 USD |
+1.13
|
$984.5B 62.91M USD | $5.2K 0.33 USD | $1,770 0.11 USD | $1,790 0.11 USD | $984.5B 62.91M USD | 10.95 | $163.37 0.01 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $8.78 9.6 USD |
+1.39
|
$57.11M 62.43M USD | $290 317.01 USD | $8.78 9.6 USD | $8.78 9.6 USD | $57.11M 62.43M USD | 1.82 | $4.82 5.27 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| 1000mercis ALMIL.PA | $26.4 28.86 USD |
+0.76
|
$57.04M 62.35M USD | $112 122.43 USD | $26.4 28.86 USD | $27 29.51 USD | $57.04M 62.35M USD | 21.81 | $1.21 1.32 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| UFO Moviez India Limited UFO.BO | $132.95 1.61 USD |
+2.66
|
$5.13B 62.1M USD | $824 9.97 USD | $130.6 1.58 USD | $133.5 1.62 USD | $5.13B 62.1M USD | 56.09 | $2.37 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.69 0.28 USD |
+0.21
|
$1.04B 61.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 61.73M USD | 7.68 | $0.61 0.04 USD | |
| UFO Moviez India Limited UFO.NS | $131.8 1.59 USD |
+1.85
|
$5.09B 61.52M USD | $56.15K 679.31 USD | $130.25 1.58 USD | $134.75 1.63 USD | $5.09B 61.52M USD | 55.61 | $2.37 0.03 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
| Reading International, Inc. RDIB | $15.02 — |
-2.66
|
$60.46M — | $38 — | $15.02 — | $15.02 — | $60.46M — | 0 | -$1.47 — | |
| Papyless Co., Ltd. 3641.T | $898 6.06 USD |
-0.11
|
$8.87B 59.88M USD | $13K 87.75 USD | $875 5.91 USD | $905 6.11 USD | $8.87B 59.88M USD | 20.38 | $44.05 0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
-3.52
|
$54.23M 59.28M USD | $250 273.28 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $54.23M 59.28M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited MCOT.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $195.2K 5.49K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 3.64 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $125.2K 3.52K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 0 | -$0.15 -0.004 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.7 2.09 USD |
-0.15
|
$1.85B 58.87M USD | $9K 285.98 USD | $65.6 2.08 USD | $65.7 2.09 USD | $1.85B 58.87M USD | 13.27 | $4.95 0.16 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+0.75
|
$53.78M 58.78M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.78M 58.78M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+0.69
|
$53.75M 58.75M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.75M 58.75M USD | 3.62 | $0.02 0.02 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| Brangista Inc. 6176.T | $635 4.29 USD |
+0.32
|
$8.59B 57.95M USD | $59.1K 398.94 USD | $633 4.27 USD | $652 4.4 USD | $8.59B 57.95M USD | 13.51 | $46.97 0.32 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $430 2.9 USD |
+2.63
|
$8.55B 57.72M USD | $70.4K 475.22 USD | $420 2.84 USD | $436 2.94 USD | $8.55B 57.72M USD | 0 | -$73.62 -0.4 USD | |
| ecotel communication ag E4C.DE | $15 16.4 USD |
0
|
$52.65M 57.55M USD | $130 142.11 USD | $14.85 16.23 USD | $15.15 16.56 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| MediaCo Holding Inc. 3WX.F | $1.25 1.37 USD |
-11.97
|
$52.24M 57.11M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.24M 57.11M USD | 0 | -$0.36 -0.3 USD | |
| Livero Inc. 9245.T | $1,618 10.92 USD |
-2.76
|
$8.45B 57.03M USD | $4.5K 30.38 USD | $1,600 10.8 USD | $1,657 11.19 USD | $8.45B 57.03M USD | 87.60 | $18.47 0.12 USD | |
| ecotel communication ag E4C.F | $14.65 16.01 USD |
-1.01
|
$52.12M 56.97M USD | $324 354.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $52.12M 56.97M USD | 36.62 | $0.4 0.44 USD | |
| Aeria Inc. 3758.T | $375 2.53 USD |
+3.02
|
$8.35B 56.38M USD | $294.9K 1.99K USD | $366 2.47 USD | $384 2.59 USD | $8.35B 56.38M USD | 17.36 | $21.59 0.15 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-3.58
|
$51.3M 56.08M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | -$0.02 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.15 0.99 USD |
-3.79
|
$570.77M 55.71M USD | $12.67K 1.24K USD | $10 0.98 USD | $10.4 1.02 USD | $570.77M 55.71M USD | 0 | -$0.11 -0.01 USD | |
| Scigineer Inc. 6031.T | $799 5.39 USD |
+10.97
|
$8.24B 55.59M USD | $195.1K 1.32K USD | $711 4.8 USD | $832 5.62 USD | $8.24B 55.59M USD | 46.61 | $17.14 0.12 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.26 0.86 USD |
-3.18
|
$270.35M 54.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.35M 54.79M USD | 0 | -$0.19 -0.03 USD | |
| OIZUMI Corporation 6428.T | $360 2.43 USD |
+0.28
|
$8.1B 54.67M USD | $39.4K 265.96 USD | $356 2.4 USD | $363 2.45 USD | $8.1B 54.67M USD | 4.69 | $76.61 0.52 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $415.6K 11.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+0.86
|
$49.88M 54.52M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.88M 54.52M USD | 1.48 | $0.47 0.51 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1.01 USD |
-3.16
|
$49.67M 54.3M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $49.67M 54.3M USD | 0 | -$0.85 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.002 0.0021 USD |
+100
|
$48.81M 53.35M USD | $948 1.04K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.81M 53.35M USD | 0 | -$0.01 -0.01 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
0
|
$48.65M 53.18M USD | $173 189.11 USD | $1.23 1.34 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
| Readly International AB (publ) READ.ST | $14.35 1.4 USD |
-4.01
|
$543.93M 53.09M USD | $10 0.98 USD | $14.35 1.4 USD | $14.35 1.4 USD | $543.93M 53.09M USD | 0 | -$1.4 -0.1 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
-1.55
|
$7.82B 52.8M USD | $36.6K 247.06 USD | $506 3.42 USD | $524 3.54 USD | $7.82B 52.8M USD | 18.68 | $27.14 0.18 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $157.5 1.91 USD |
-0.32
|
$4.31B 52.09M USD | $2.15K 25.96 USD | $156.45 1.89 USD | $160 1.94 USD | $4.31B 52.09M USD | 0 | -$7.92 -0.09 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
-1.31
|
$7.72B 52.09M USD | $300 2.03 USD | $1,734 11.7 USD | $1,741 11.75 USD | $7.72B 52.09M USD | 9.58 | $180.97 1.22 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+0.58
|
$47.41M 51.82M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.41M 51.82M USD | 0 | -$0.01 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.2 1.9 USD |
-0.57
|
$4.28B 51.78M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.78M USD | 0 | -$7.92 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
0
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.49 USD |
-0.66
|
$46.87M 51.23M USD | $2.31K 2.52K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.87M 51.23M USD | 0 | -$0.14 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $2.8 3.06 USD |
-4.76
|
$46.61M 50.96M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.61M 50.96M USD | 0 | -$5.99 -6.5 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,195 0.08 USD |
-0.83
|
$791.58B 50.58M USD | $12.5K 0.8 USD | $1,155 0.07 USD | $1,240 0.08 USD | $791.58B 50.58M USD | 0 | -$481.1 -0.03 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $200 54.95 USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 36.37 | $0.08 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53.5 1.7 USD |
-0.93
|
$1.57B 50.05M USD | $31.51K 1K USD | $51 1.62 USD | $53.5 1.7 USD | $1.57B 50.05M USD | 26.35 | $2.03 0.06 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $445 3 USD |
+0.23
|
$7.38B 49.82M USD | $1.4K 9.45 USD | $438 2.96 USD | $445 3 USD | $7.38B 49.82M USD | 7.60 | $58.52 0.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| INCLUSIVE Inc. 7078.T | $732 4.94 USD |
+3.54
|
$7.32B 49.4M USD | $119.3K 805.31 USD | $698 4.71 USD | $742 5.01 USD | $7.32B 49.4M USD | 191.62 | $3.82 0.03 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $880 5.94 USD |
+0.8
|
$7.29B 49.24M USD | $4K 27 USD | $874 5.9 USD | $883 5.96 USD | $7.29B 49.24M USD | 8.88 | $99.09 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $435 2.94 USD |
+1.16
|
$7.29B 49.2M USD | $8.5K 57.38 USD | $424 2.86 USD | $435 2.94 USD | $7.29B 49.2M USD | 9.70 | $44.81 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||