Sonuç Sayfası 24 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LS telcom AG
LSX.F
DE
|
€3.95 4.56 USD |
+0.51
|
€23.69M 27.34M USD | €800.00 923.47 USD | €3.83 4.42 USD | €4.05 4.68 USD | €23.69M 27.34M USD | 65.83 | €0.06 0.07 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.05 4.68 USD |
+1.5
|
€23.46M 27.08M USD | €121.00 139.67 USD | €4.05 4.68 USD | €4.05 4.68 USD | €23.46M 27.08M USD | 67.50 | €0.06 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.45 0.08 USD |
+1.57
|
₹2.23B 26.98M USD | ₹11.87K 143.55 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.23B 26.98M USD | 0 | -₹1.54 -0.01 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.70 7.73 USD |
0
|
€23.29M 26.89M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.70 7.73 USD | €23.29M 26.89M USD | 0 | -€0.12 -0.1 USD | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.50 0.94 USD |
+1.37
|
NT$844.72M 26.84M USD | NT$20.20K 641.86 USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$844.72M 26.84M USD | 12.77 | NT$2.31 0.07 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.31 0.08 USD |
0
|
₹2.22B 26.82M USD | ₹109.51K 1.32K USD | ₹6.13 0.07 USD | ₹6.50 0.08 USD | ₹2.22B 26.82M USD | 0 | -₹1.54 -0.01 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$839.43M 26.67M USD | NT$9.10K 289.16 USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,010 6.82 USD |
0
|
¥4B 26.4M USD | ¥500 3.38 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥4B 26.4M USD | 12.36 | ¥82 0.55 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$828.23M 26.32M USD | NT$1.40K 44.45 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$828.23M 26.32M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥641 4.33 USD |
+0.31
|
¥4B 26.07M USD | ¥1K 8.1 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥4B 26.07M USD | 0 | -¥540 -3.6 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.48 7.48 USD |
+0.31
|
€22.53M 26M USD | €448.00 517.14 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.65 3.06 USD |
-0.75
|
€22.48M 25.95M USD | €637.00 735.31 USD | €2.65 3.06 USD | €2.82 3.26 USD | €22.48M 25.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
+7.33
|
€22.19M 25.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.19M 25.62M USD | 53.66 | €0.03 0.03 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$803.00M 25.52M USD | NT$8.03K 255.28 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$803.00M 25.52M USD | 0 | -NT$5.34 -0.1 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,230 1.68 USD |
-13.06
|
₩33B 25.13M USD | ₩45K 33.65 USD | ₩2,165 1.63 USD | ₩2,550 1.92 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.64 4.2 USD |
-0.55
|
€21.32M 24.61M USD | €800.00 923.47 USD | €3.64 4.2 USD | €3.66 4.22 USD | €21.32M 24.61M USD | 0 | -€2.13 -2.4 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.51 1.74 USD |
-3.21
|
€21.28M 24.56M USD | €2.40K 2.77K USD | €1.51 1.74 USD | €1.53 1.77 USD | €21.28M 24.56M USD | 151.00 | €0.01 0.01 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥652 4.4 USD |
0
|
¥4B 24.3M USD | ¥2K 12.15 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥4B 24.3M USD | 9.40 | ¥69 0.47 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.47 2.85 USD |
-0.4
|
€20.96M 24.19M USD | €360.00 415.56 USD | €2.43 2.81 USD | €2.47 2.85 USD | €20.96M 24.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥511 3.45 USD |
+2.4
|
¥4B 24.14M USD | ¥5K 33.75 USD | ¥511 3.45 USD | ¥517 3.49 USD | ¥4B 24.14M USD | 20.56 | ¥25 0.17 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.00 0.51 USD |
-2.89
|
₹1.98B 23.99M USD | ₹181.00 2.19 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹1.98B 23.99M USD | 4.86 | ₹8.64 0.1 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.91 1.05 USD |
-0.55
|
€20.67M 23.86M USD | €3.26K 3.76K USD | €0.91 1.05 USD | €0.91 1.05 USD | €20.67M 23.86M USD | 0 | -€0.67 -0.7 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥349 2.36 USD |
+0.29
|
¥4B 23.68M USD | ¥6K 37.8 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥4B 23.68M USD | 0 | -¥17 -0.1 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 125 0.13 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,221 0.92 USD |
-5.64
|
₩31B 23.18M USD | ₩62K 46.47 USD | ₩1,209 0.91 USD | ₩1,319 1 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+8.33
|
€20.08M 23.17M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 23.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.37 USD |
+0.6
|
¥3B 22.91M USD | ¥900 6.08 USD | ¥498 3.36 USD | ¥499 3.37 USD | ¥3B 22.91M USD | 18.02 | ¥28 0.19 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,010 3.78 USD |
-2.15
|
₩30B 22.58M USD | ₩14K 10.64 USD | ₩4,990 3.77 USD | ₩5,170 3.9 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.10 18.58 USD |
+2.88
|
€19.26M 22.23M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.10 18.58 USD | €19.26M 22.23M USD | 9.09 | €1.77 2.04 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,320 1 USD |
-6.12
|
₩29B 22.23M USD | ₩40K 30.01 USD | ₩1,315 0.99 USD | ₩1,439 1.09 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩784 0.59 USD |
-5.54
|
₩29B 22.2M USD | ₩98K 74.15 USD | ₩784 0.59 USD | ₩844 0.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-0.96
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,806 12.19 USD |
+0.06
|
¥3B 22.03M USD | ¥500 3.38 USD | ¥1,805 12.18 USD | ¥1,806 12.19 USD | ¥3B 22.03M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥518 3.5 USD |
+1.37
|
¥3B 21.83M USD | ¥2K 16.2 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥3B 21.83M USD | 98.47 | ¥5 0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 2 USD |
+0.68
|
¥3B 21.81M USD | ¥12K 78.98 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 21.81M USD | 11.50 | ¥26 0.17 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.01 0.94 USD |
-0.99
|
₹1.80B 21.81M USD | ₹22.48K 271.99 USD | ₹76.99 0.93 USD | ₹81.50 0.99 USD | ₹1.80B 21.81M USD | 81.26 | ₹0.96 0.01 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩912 0.69 USD |
-5.69
|
₩29B 21.79M USD | ₩102K 76.71 USD | ₩907 0.68 USD | ₩944 0.71 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 6.40K 0.41 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.81 0.02 USD |
0
|
₹1.77B 21.46M USD | ₹58.46K 707.22 USD | ₹1.78 0.02 USD | ₹1.87 0.02 USD | ₹1.77B 21.46M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥17K 117.45 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.20 1.38 USD |
-2.45
|
€18.28M 21.11M USD | €630.00 727.23 USD | €1.18 1.36 USD | €1.23 1.41 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,565 1.18 USD |
-7.94
|
₩28B 21.05M USD | ₩21K 15.62 USD | ₩1,511 1.14 USD | ₩1,690 1.28 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-1.34
|
¥3B 20.91M USD | ¥8K 50.63 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥583 3.94 USD |
-0.68
|
¥3B 20.83M USD | ¥6K 42.53 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥3B 20.83M USD | 50.91 | ¥11 0.08 USD | ||
|
DLE Inc.
3686.T
JP
|
¥71 0.48 USD |
-5.33
|
¥3B 20.82M USD | ¥86K 582.55 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 20.82M USD | 0 | -¥12 -0.07 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
+1.37
|
PLN 81.42M 20.7M USD | PLN 1.12K 285.44 USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥260 1.76 USD |
-0.38
|
¥3B 20.55M USD | ¥102K 690.55 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥3B 20.55M USD | 13.72 | ¥19 0.13 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,717.00 10.84 USD |
-4.42
|
ILA 6.97B 20.33M USD | ILA 218.92K 638.37 USD | ILA 3,715.00 10.83 USD | ILA 3,922.00 11.44 USD | ILA 6.97B 20.33M USD | 22.39 | ILA 1.66 0.004 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,083 0.82 USD |
-3.39
|
₩27B 20.29M USD | ₩226K 170.25 USD | ₩1,071 0.81 USD | ₩1,121 0.85 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 316.20B 20.21M USD | IDR 21.80K 1.39 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 14.40 3.66 USD |
+1.41
|
PLN 79.19M 20.13M USD | PLN 1.09K 276.54 USD | PLN 14.15 3.6 USD | PLN 14.60 3.71 USD | PLN 79.19M 20.13M USD | 18.22 | PLN 0.79 0.2 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.17 3.66 USD |
-6.21
|
€17.43M 20.12M USD | €55.00 63.49 USD | €3.17 3.66 USD | €3.17 3.66 USD | €17.43M 20.12M USD | 17.61 | €0.18 0.21 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €1.75K 2.02K USD | €1.24 1.43 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩845 0.64 USD |
-1.52
|
₩26B 19.79M USD | ₩6K 4.7 USD | ₩813 0.61 USD | ₩934 0.71 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥25K 170.78 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥860 5.81 USD |
-0.23
|
¥3B 19.64M USD | ¥2K 11.48 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥3B 19.64M USD | 11.69 | ¥74 0.5 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥159 1.07 USD |
-1.24
|
¥3B 19.63M USD | ¥4K 27.68 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥3B 19.63M USD | 15.37 | ¥10 0.07 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
-2.32
|
PLN 77.14M 19.61M USD | PLN 3.02K 767.61 USD | PLN 14.05 3.57 USD | PLN 15.15 3.85 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.24 0.57 USD |
+3.47
|
PLN 77.04M 19.58M USD | PLN 32.03K 8.14K USD | PLN 2.14 0.54 USD | PLN 2.26 0.57 USD | PLN 77.04M 19.58M USD | 9.31 | PLN 0.24 0.06 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.48 0.24 USD |
+0.61
|
SEK 200.19M 19.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.19M 19.54M USD | 1.21 | SEK 2.04 0.2 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.61 0.33 USD |
+2.6
|
₹1.60B 19.38M USD | ₹8.52K 103.02 USD | ₹26.06 0.32 USD | ₹27.88 0.34 USD | ₹1.60B 19.38M USD | 212.38 | ₹0.13 0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 687.83M 19.35M USD | THB 2.20K 61.9 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 687.83M 19.35M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 687.83M 19.35M USD | THB 2.20K 61.9 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 687.83M 19.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.43 USD |
+0.47
|
¥3B 19.35M USD | ¥8K 53.33 USD | ¥212 1.43 USD | ¥213 1.44 USD | ¥3B 19.35M USD | 11.75 | ¥18 0.12 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,068 0.81 USD |
+10.65
|
₩26B 19.33M USD | ₩207K 156.21 USD | ₩946 0.71 USD | ₩1,100 0.83 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
-1.36
|
¥3B 19.28M USD | ¥11K 76.28 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 19.28M USD | 15.93 | ¥14 0.09 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥948 6.4 USD |
+0.21
|
¥3B 19.18M USD | ¥5K 35.1 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥3B 19.18M USD | 20.40 | ¥46 0.31 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$5.00 0.16 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥910 6.14 USD |
-0.44
|
¥3B 19M USD | ¥2K 13.5 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥3B 19M USD | 9.64 | ¥94 0.64 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
-0.82
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €3.00 3.46 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-0.43
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.99 1.14 USD |
+1.02
|
€15.71M 18.13M USD | €5.00 5.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.71M 18.13M USD | 12.34 | €0.08 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.76 0.31 USD |
+2.63
|
₹1.49B 18.08M USD | ₹450.00 5.44 USD | ₹25.76 0.31 USD | ₹29.79 0.36 USD | ₹1.49B 18.08M USD | 198.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.00 0.8 USD |
+2.8
|
₹1.49B 18.03M USD | ₹317.00 3.84 USD | ₹64.13 0.78 USD | ₹66.00 0.8 USD | ₹1.49B 18.03M USD | 0 | -₹3.69 -0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥968 6.53 USD |
-3.1
|
¥3B 17.94M USD | ¥517K 3.49K USD | ¥964 6.51 USD | ¥1,074 7.25 USD | ¥3B 17.94M USD | 12.90 | ¥75 0.51 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.59 0.79 USD |
+0.31
|
₹1.48B 17.92M USD | ₹17.83K 215.71 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.92M USD | 0 | -₹3.69 -0.04 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
Artmarket.com
AJP.F
DE
|
€2.15 2.48 USD |
-0.92
|
€15.28M 17.63M USD | €574.00 662.59 USD | €2.04 2.35 USD | €2.15 2.48 USD | €15.28M 17.63M USD | 0 | €0.00 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$551.14M 17.51M USD | NT$395.00 12.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$551.14M 17.51M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||