หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TY Holdings Co., Ltd 363280.KS | $2,050 1.55 USD |
-3.32
|
$72.58B 54.79M USD | $7.13K 5.39 USD | $2,025 1.53 USD | $2,145 1.62 USD | $72.58B 54.79M USD | 0 | $0 0 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| FreakOut Holdings, inc. 6094.T | $464 3.13 USD |
-9.02
|
$8.06B 54.43M USD | $52.1K 351.69 USD | $454 3.06 USD | $468 3.16 USD | $8.06B 54.43M USD | 0 | -$179.7 -1.2 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
+5.26
|
$843.96B 53.93M USD | $7.96M 508.89 USD | $19 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| Nuvera Communications NUVR | $10.4 — |
-5.45
|
$53.85M — | $1.2K — | $10.4 — | $10.85 — | $53.85M — | 0 | -$0.86 — | |
| Adtraction Group AB ADTR.ST | $33.2 3.24 USD |
-2.92
|
$551.45M 53.83M USD | $9.68K 944.99 USD | $32.4 3.16 USD | $34.6 3.38 USD | $551.45M 53.83M USD | 0 | -$0.39 -0.03 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$49.12M 53.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.12M 53.69M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.1K 8.3K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
-2.03
|
$549.62M 53.65M USD | $1.32K 128.95 USD | $14.5 1.42 USD | $15 1.46 USD | $549.62M 53.65M USD | 5.37 | $2.7 0.26 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
0
|
$48.71M 53.25M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $48.71M 53.25M USD | 0 | -$0.12 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$48.7M 53.23M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$48.7M 53.23M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Julien's International Entertainment Group 6595.TWO | $35.05 1.11 USD |
-2.38
|
$1.64B 52.13M USD | $30.12K 957.17 USD | $33.05 1.05 USD | $35.75 1.14 USD | $1.64B 52.13M USD | 0 | -$0.26 -0.008 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$47.4M 51.81M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $47.4M 51.81M USD | 8.88 | $0.11 0.12 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $4.68M 131.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| CL Holdings Inc. 4286.T | $695 4.69 USD |
-4.66
|
$7.58B 51.14M USD | $18.5K 124.88 USD | $667 4.5 USD | $701 4.73 USD | $7.58B 51.14M USD | 11.68 | $59.49 0.4 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,440 0.09 USD |
+2.13
|
$792B 50.61M USD | $1.3K 0.08 USD | $1,400 0.09 USD | $1,440 0.09 USD | $792B 50.61M USD | 8.81 | $163.37 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $122 0.82 USD |
-7.58
|
$7.48B 50.53M USD | $657.4K 4.44K USD | $116 0.78 USD | $124 0.84 USD | $7.48B 50.53M USD | 18.79 | $6.49 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $79.5 0.96 USD |
-1.94
|
$4.13B 49.94M USD | $209.23K 2.53K USD | $78 0.94 USD | $81.94 0.99 USD | $4.13B 49.94M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.5 0.96 USD |
-2.21
|
$4.13B 49.93M USD | $7.12K 86.16 USD | $78.2 0.95 USD | $80.7 0.98 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55 1.75 USD |
-9.84
|
$1.55B 49.28M USD | $35.08K 1.11K USD | $54.9 1.74 USD | $55.2 1.75 USD | $1.55B 49.28M USD | 13.38 | $4.11 0.13 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| North Media A/S NORTHM.CO | $33.3 4.88 USD |
-3.48
|
$329.82M 48.36M USD | $49.93K 7.32K USD | $33.2 4.87 USD | $35.5 5.21 USD | $329.82M 48.36M USD | 8.30 | $4.01 0.59 USD | |
| North Media A/S 3S8.F | $4.45 4.86 USD |
-3.26
|
$44.2M 48.32M USD | $2.6K 2.84K USD | $4.45 4.86 USD | $4.45 4.86 USD | $44.2M 48.32M USD | 8.24 | $0.54 0.59 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| HT Media Limited HTMEDIA.NS | $17.08 0.21 USD |
-1.39
|
$3.97B 48.05M USD | $180.87K 2.19K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.97B 48.05M USD | 0 | -$1.63 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,130 3.87 USD |
-4.11
|
$63.42B 47.87M USD | $229.67K 173.36 USD | $4,920 3.71 USD | $5,140 3.88 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
+0.4
|
$43.62M 47.68M USD | $122 133.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.62M 47.68M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.62M 47.68M USD | 22.69 | $0.52 0.57 USD | |
| HT Media Limited HTMEDIA.BO | $17 0.21 USD |
-1.96
|
$3.93B 47.58M USD | $4.5K 54.44 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.93B 47.58M USD | 0 | -$1.63 -0.01 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Shobunsha Holdings, Inc. 9475.T | $387 2.61 USD |
-1.02
|
$7.03B 47.49M USD | $17.2K 116.1 USD | $380 2.57 USD | $389 2.63 USD | $7.03B 47.49M USD | 3.47 | $111.43 0.75 USD | |
| GMO Media Inc. 6180.T | $3,920 26.46 USD |
-5.43
|
$7.03B 47.46M USD | $5.3K 35.78 USD | $3,650 24.64 USD | $3,920 26.46 USD | $7.03B 47.46M USD | 12.37 | $316.68 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $418 2.82 USD |
-4.35
|
$7B 47.28M USD | $10K 67.5 USD | $406 2.74 USD | $421 2.84 USD | $7B 47.28M USD | 9.50 | $43.96 0.3 USD | |
| Visang Education Inc 100220.KS | $5,110 3.86 USD |
-0.39
|
$62.61B 47.26M USD | $136.34K 102.91 USD | $4,930 3.72 USD | $5,210 3.93 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $450 3.04 USD |
-5.86
|
$6.97B 47.02M USD | $52.2K 352.36 USD | $410 2.77 USD | $458 3.09 USD | $6.97B 47.02M USD | 16.60 | $27.1 0.18 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $835 5.64 USD |
-6.29
|
$6.95B 46.93M USD | $12.3K 83.03 USD | $821 5.54 USD | $844 5.7 USD | $6.95B 46.93M USD | 8.97 | $93.02 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $801 5.41 USD |
-5.21
|
$6.92B 46.71M USD | $26.8K 180.91 USD | $781 5.27 USD | $830 5.6 USD | $6.92B 46.71M USD | 0 | -$3.97 -0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,456 9.83 USD |
-2.08
|
$6.87B 46.39M USD | $12K 81 USD | $1,400 9.45 USD | $1,456 9.83 USD | $6.87B 46.39M USD | 13.75 | $105.87 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $460 3.11 USD |
-8.18
|
$6.86B 46.33M USD | $63.3K 427.29 USD | $428 2.89 USD | $468 3.16 USD | $6.86B 46.33M USD | 9.01 | $51.05 0.34 USD | |
| Beaglee Inc. 3981.T | $1,219 8.23 USD |
-7.51
|
$6.81B 45.96M USD | $76.3K 515.05 USD | $1,127 7.61 USD | $1,250 8.44 USD | $6.81B 45.96M USD | 9.33 | $130.61 0.88 USD | |
| Brangista Inc. 6176.T | $508 3.43 USD |
-8.8
|
$6.75B 45.58M USD | $45.4K 306.46 USD | $479 3.23 USD | $517 3.49 USD | $6.75B 45.58M USD | 11.44 | $44.39 0.3 USD | |
| OIZUMI Corporation 6428.T | $300 2.03 USD |
-5.96
|
$6.75B 45.55M USD | $31.1K 209.93 USD | $287 1.94 USD | $301 2.03 USD | $6.75B 45.55M USD | 6.94 | $43.19 0.29 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $404 2.73 USD |
-8.8
|
$6.71B 45.32M USD | $64.1K 432.69 USD | $376 2.54 USD | $406 2.74 USD | $6.71B 45.32M USD | 189.67 | $2.13 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
-6.31
|
$41.38M 45.24M USD | $0 0 USD | $3.12 3.41 USD | $3.31 3.62 USD | $41.38M 45.24M USD | 4.87 | $0.64 0.7 USD | |
| Rentracks CO.,LTD. 6045.T | $848 5.72 USD |
-8.32
|
$6.66B 44.97M USD | $130.8K 882.94 USD | $827 5.58 USD | $868 5.86 USD | $6.66B 44.97M USD | 11.16 | $75.94 0.51 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.3 USD |
-15
|
$41.11M 44.94M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $41.11M 44.94M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| Artifex Mundi S.A. ART.WA | $14.72 3.74 USD |
-4.42
|
$174.99M 44.48M USD | $14.13K 3.59K USD | $14.72 3.74 USD | $15.66 3.98 USD | $174.99M 44.48M USD | 5.41 | $2.72 0.69 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.89M 43.6M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$39.27M 42.93M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.27M 42.93M USD | 9.12 | $0.57 0.62 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Galaxia SM, Inc. 011420.KS | $2,010 1.52 USD |
+0.5
|
$55.37B 41.8M USD | $646.32K 487.86 USD | $1,959 1.48 USD | $2,070 1.56 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $170 46.7 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
-0.58
|
$37.93M 41.46M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $37.93M 41.46M USD | 0 | -$0.24 -0.2 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
-10
|
$1.3B 41.45M USD | $20K 635.6 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Orchestra Holdings Inc. 6533.T | $631 4.26 USD |
-11.25
|
$6.14B 41.42M USD | $17.1K 115.43 USD | $616 4.16 USD | $646 4.36 USD | $6.14B 41.42M USD | 11.95 | $52.76 0.36 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.56
|
$37.86M 41.39M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.86M 41.39M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,230 8.3 USD |
-1.68
|
$6.09B 41.12M USD | $34.3K 231.53 USD | $1,162 7.84 USD | $1,230 8.3 USD | $6.09B 41.12M USD | 17.21 | $71.43 0.48 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $768 5.18 USD |
-8.35
|
$5.96B 40.25M USD | $114.7K 774.26 USD | $729 4.92 USD | $776 5.24 USD | $5.96B 40.25M USD | 10.48 | $73.24 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $813 5.49 USD |
-6.23
|
$5.95B 40.15M USD | $36.2K 244.36 USD | $780 5.27 USD | $828 5.59 USD | $5.95B 40.15M USD | 8.82 | $92.16 0.62 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $394 2.66 USD |
-11.26
|
$5.9B 39.85M USD | $201.6K 1.36K USD | $384 2.59 USD | $402 2.71 USD | $5.9B 39.85M USD | 0 | -$82.93 -0.5 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
-2.18
|
$3.28B 39.65M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.28B 39.65M USD | 44.90 | $0.21 0.002 USD | |
| MEDIA CHINESE 0685.HK | $0.1799 0.02 USD |
-10
|
$309.83M 39.62M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $309.83M 39.62M USD | 0 | -$0.05 -0.006 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.3599 0.39 USD |
-3.76
|
$36.19M 39.56M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $36.19M 39.56M USD | 5.11 | $0.07 0.08 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $996 6.72 USD |
-7.09
|
$5.84B 39.44M USD | $2.6K 17.55 USD | $996 6.72 USD | $1,051 7.09 USD | $5.84B 39.44M USD | 9.18 | $108.49 0.73 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.38 0.11 USD |
-2.9
|
$3.24B 39.23M USD | $48.87K 591.25 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.24B 39.23M USD | 44.66 | $0.21 0.002 USD | |
| KAYAC Inc. 3904.T | $359 2.42 USD |
-11.79
|
$5.78B 39.04M USD | $41.3K 278.79 USD | $332 2.24 USD | $364 2.46 USD | $5.78B 39.04M USD | 26.33 | $13.63 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $51 1.62 USD |
-8.77
|
$1.22B 38.67M USD | $23.36K 742.18 USD | $50.4 1.6 USD | $51 1.62 USD | $1.22B 38.67M USD | 14.44 | $3.53 0.11 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
-0.56
|
$35.23M 38.51M USD | $1.31K 1.43K USD | $16.1 17.6 USD | $17.8 19.46 USD | $35.23M 38.51M USD | 7.66 | $2.31 2.53 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $652 4.4 USD |
-10.68
|
$5.67B 38.24M USD | $27.9K 188.33 USD | $627 4.23 USD | $663 4.48 USD | $5.67B 38.24M USD | 11.19 | $58.25 0.39 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-8.82
|
$34.74M 37.97M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $34.74M 37.97M USD | 0 | -$1.43 -1.5 USD | |
| Extreme Co.,Ltd. 6033.T | $1,050 7.09 USD |
-9.4
|
$5.62B 37.95M USD | $33.9K 228.83 USD | $964 6.51 USD | $1,072 7.24 USD | $5.62B 37.95M USD | 5.80 | $180.8 1.22 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,013 6.84 USD |
-5.68
|
$5.54B 37.39M USD | $46.5K 313.89 USD | $949 6.41 USD | $1,020 6.89 USD | $5.54B 37.39M USD | 159.77 | $6.34 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $882 5.95 USD |
-2.54
|
$5.54B 37.37M USD | $800 5.4 USD | $871 5.88 USD | $890 6.01 USD | $5.54B 37.37M USD | 92.84 | $9.5 0.06 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+4.3
|
$34.12M 37.3M USD | $300 327.94 USD | $5.56 6.08 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.2
|
$34.08M 37.25M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.34 2.56 USD |
-0.85
|
$34.02M 37.19M USD | $798 872.32 USD | $2.34 2.56 USD | $2.34 2.56 USD | $34.02M 37.19M USD | 13.76 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+3.28
|
$34.02M 37.19M USD | $9 9.84 USD | $2.48 2.71 USD | $2.52 2.75 USD | $34.02M 37.19M USD | 14.82 | $0.17 0.19 USD | |
| coconala Inc. 4176.T | $229 1.55 USD |
-11.92
|
$5.47B 36.92M USD | $299.5K 2.02K USD | $220 1.49 USD | $232 1.57 USD | $5.47B 36.92M USD | 22.87 | $10.01 0.07 USD | |
| Seki Co., Ltd. 7857.T | $1,297 8.76 USD |
-2.19
|
$5.4B 36.47M USD | $1.3K 8.78 USD | $1,285 8.67 USD | $1,326 8.95 USD | $5.4B 36.47M USD | 14.77 | $87.78 0.59 USD | |
| Zeta Inc. 6031.T | $261 1.76 USD |
-10.62
|
$5.38B 36.33M USD | $175.6K 1.19K USD | $250 1.69 USD | $262 1.77 USD | $5.38B 36.33M USD | 34.52 | $7.56 0.05 USD | |
| Urban One, Inc. UA1.F | $1.25 1.37 USD |
-0.79
|
$32.97M 36.04M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $32.97M 36.04M USD | 0 | -$2.01 -2.1 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
-6.2
|
$32.97M 36.04M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $32.97M 36.04M USD | 0 | -$2.01 -2.1 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||