Página 24 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
0
|
¥3B 16.59M USD | ¥19K 118.39 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Games Operators S.A.
GOP.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 64.89M 16.49M USD | PLN 119.00 30.25 USD | PLN 11.80 3 USD | PLN 11.90 3.02 USD | PLN 64.89M 16.49M USD | 10.82 | PLN 1.09 0.28 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥211 1.3 USD |
-0.94
|
¥3B 16.49M USD | ¥18K 112.84 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥3B 16.49M USD | 46.68 | ¥5 0.03 USD | ||
Zinc Media Group plc
YE42.F
DE
|
€0.48 0.55 USD |
0
|
€14.28M 16.48M USD | €67.00 77.34 USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.28M 16.48M USD | 0 | -€0.24 -0.2 USD | ||
QYOU Media
QYOUF
US
|
$0.31 — |
-4.76
|
$16.43M — | $3.50K — | $0.33 — | $0.33 — | $16.43M — | 0 | -$0.04 — | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.58 2.98 USD |
0
|
€14.19M 16.38M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.19M 16.38M USD | 9.92 | €0.26 0.3 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
+4.67
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$21.00K 667.31 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
Obiz S.A.
2GD.F
DE
|
€2.45 2.83 USD |
+1.24
|
€14.12M 16.3M USD | €2.39K 2.76K USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.12M 16.3M USD | 0 | -€0.64 -0.7 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥151 0.93 USD |
-1.95
|
¥3B 16.26M USD | ¥23K 143.05 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 16.26M USD | 0 | -¥4 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.74 | NT$1.04 0.03 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,455 8.97 USD |
0
|
¥3B 16.21M USD | ¥2K 10.48 USD | ¥1,454 8.97 USD | ¥1,460 9 USD | ¥3B 16.21M USD | 0 | -¥16 -0.09 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
-0.67
|
¥3B 15.94M USD | ¥121K 744.87 USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.86 1 USD |
-0.23
|
€13.71M 15.82M USD | €250.00 288.58 USD | €0.86 1 USD | €0.86 1 USD | €13.71M 15.82M USD | 21.55 | €0.04 0.05 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-4.98
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.80 3 USD |
0
|
PLN 61.71M 15.69M USD | PLN 570.00 144.88 USD | PLN 11.75 2.99 USD | PLN 11.80 3 USD | PLN 61.71M 15.69M USD | 9.75 | PLN 1.21 0.31 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥656 4.04 USD |
-0.76
|
¥3B 15.64M USD | ¥2K 11.72 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥3B 15.64M USD | 0 | -¥112 -0.6 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-5.41
|
€13.51M 15.6M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 15.6M USD | 0 | -€0.07 -0.08 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 353 0.36 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹21.86 0.26 USD |
-3.57
|
₹1.27B 15.36M USD | ₹62.26K 753.27 USD | ₹21.23 0.26 USD | ₹23.24 0.28 USD | ₹1.27B 15.36M USD | 168.15 | ₹0.13 0.001 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹21.64 0.26 USD |
-2.65
|
₹1.26B 15.21M USD | ₹267.00 3.23 USD | ₹21.45 0.26 USD | ₹24.70 0.3 USD | ₹1.26B 15.21M USD | 166.46 | ₹0.13 0.001 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥131 0.81 USD |
-1.5
|
¥2B 15.16M USD | ¥21K 131.96 USD | ¥129 0.8 USD | ¥136 0.84 USD | ¥2B 15.16M USD | 0 | -¥1 -0.003 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 15.1M USD | ¥26K 159.7 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥2B 15.1M USD | 7.70 | ¥32 0.19 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥272 1.68 USD |
+0.74
|
¥2B 15.02M USD | ¥13K 77.69 USD | ¥270 1.66 USD | ¥272 1.68 USD | ¥2B 15.02M USD | 11.29 | ¥24 0.15 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.70 0.26 USD |
-4.93
|
SEK 153.55M 14.99M USD | SEK 141.00 13.76 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 153.55M 14.99M USD | 0 | -SEK 2.40 -0.2 USD | ||
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,190 0.9 USD |
-0.42
|
₩20B 14.81M USD | ₩9K 6.84 USD | ₩1,160 0.88 USD | ₩1,192 0.9 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,579.00 2.98 USD |
-0.16
|
ZAC 27.56B 14.72M USD | ZAC 384.17K 205.13 USD | ZAC 5,480.00 2.93 USD | ZAC 5,685.00 3.04 USD | ZAC 27.56B 14.72M USD | 7.83 | ZAC 7.12 0.003 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.72 0.18 USD |
0
|
PLN 57.40M 14.59M USD | PLN 6.68K 1.7K USD | PLN 0.67 0.17 USD | PLN 0.73 0.19 USD | PLN 57.40M 14.59M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.18 USD |
-3.06
|
€12.64M 14.59M USD | €132.00 152.37 USD | €0.15 0.18 USD | €0.16 0.19 USD | €12.64M 14.59M USD | 0 | -€0.48 -0.5 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
+8.17
|
€12.46M 14.38M USD | €0.00 0 USD | €0.41 0.48 USD | €0.45 0.52 USD | €12.46M 14.38M USD | 9.00 | €0.05 0.06 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥772 4.76 USD |
+0.26
|
¥2B 14.26M USD | ¥9K 54.88 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥2B 14.26M USD | 0 | -¥334 -2.05 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
-1.85
|
¥2B 14.2M USD | ¥212K 1.31K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹107.97 1.31 USD |
-1.93
|
₹1.15B 13.93M USD | ₹42.05K 508.73 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.15B 13.93M USD | 55.36 | ₹1.95 0.02 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.09 1.26 USD |
0
|
€12.05M 13.91M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.14 1.32 USD | €12.05M 13.91M USD | 0 | -€0.16 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.89 1.03 USD |
-0.67
|
€12.02M 13.87M USD | €1.35K 1.56K USD | €0.88 1.02 USD | €0.91 1.05 USD | €12.02M 13.87M USD | 0 | -€0.68 -0.7 USD | ||
Retty Inc.
7356.T
JP
|
¥150 0.92 USD |
+7.14
|
¥2B 13.83M USD | ¥12M 73.67K USD | ¥127 0.78 USD | ¥168 1.04 USD | ¥2B 13.83M USD | 28.73 | ¥5 0.03 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,446 1.09 USD |
-0.34
|
₩18B 13.54M USD | ₩6K 4.49 USD | ₩1,440 1.09 USD | ₩1,451 1.1 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
YOC AG
YOC.F
DE
|
€3.35 3.87 USD |
-5.1
|
€11.65M 13.44M USD | €152.00 175.46 USD | €3.35 3.87 USD | €3.35 3.87 USD | €11.65M 13.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$421.82M 13.4M USD | NT$1.00K 31.78 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$421.82M 13.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.79 0.07 USD |
-1.53
|
₹1.11B 13.39M USD | ₹64.67K 782.35 USD | ₹5.31 0.06 USD | ₹6.50 0.08 USD | ₹1.11B 13.39M USD | 0 | -₹0.09 -0.001 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.44 USD |
-1.27
|
¥2B 13.29M USD | ¥22K 136.27 USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥2B 13.29M USD | 29.91 | ¥8 0.05 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-2.13
|
€11.48M 13.25M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.48M 13.25M USD | 2.29 | €0.01 0.01 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,948 1.47 USD |
-2.06
|
₩18B 13.25M USD | ₩18K 13.67 USD | ₩1,902 1.44 USD | ₩1,970 1.49 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
YOC AG
YOC.DE
DE
|
€3.30 3.81 USD |
-4.07
|
€11.47M 13.24M USD | €6.75K 7.79K USD | €3.20 3.69 USD | €3.52 4.06 USD | €11.47M 13.24M USD | 0 | -€0.09 -0.1 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩994 0.75 USD |
-0.6
|
₩18B 13.23M USD | ₩21K 15.5 USD | ₩938 0.71 USD | ₩1,018 0.77 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.03 0.03 USD |
-9.09
|
€11.39M 13.15M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.84 0.97 USD |
-1.42
|
€11.29M 13.03M USD | €2.14K 2.47K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.29M 13.03M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$408.00M 12.96M USD | NT$80.01K 2.54K USD | NT$6.80 0.22 USD | NT$7.02 0.22 USD | NT$408.00M 12.96M USD | 0 | -NT$2.55 -0.08 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹47.35 0.57 USD |
-7.16
|
₹1.07B 12.94M USD | ₹21.03K 254.43 USD | ₹43.20 0.52 USD | ₹51.15 0.62 USD | ₹1.07B 12.94M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹20.29 0.25 USD |
-4.02
|
₹1.07B 12.89M USD | ₹26.48K 320.35 USD | ₹20.22 0.24 USD | ₹21.99 0.27 USD | ₹1.07B 12.89M USD | 169.08 | ₹0.12 0.001 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.21 1.4 USD |
+2.54
|
€11.08M 12.79M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.21 1.4 USD | €11.08M 12.79M USD | 15.12 | €0.08 0.09 USD | ||
Mynet Inc.
3928.T
JP
|
¥217 1.34 USD |
-2.25
|
¥2B 12.77M USD | ¥31K 189.92 USD | ¥212 1.31 USD | ¥222 1.37 USD | ¥2B 12.77M USD | 0 | -¥11 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.52 0.07 USD |
-6.44
|
₹1.05B 12.76M USD | ₹6.59K 79.78 USD | ₹5.42 0.07 USD | ₹6.10 0.07 USD | ₹1.05B 12.76M USD | 0 | -₹0.09 -0.001 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩17B 12.76M USD | ₩889 0.67 USD | ₩5,100 3.85 USD | ₩5,150 3.89 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹46.30 0.56 USD |
-14.24
|
₹1.05B 12.65M USD | ₹1.22K 14.71 USD | ₹44.60 0.54 USD | ₹51.00 0.62 USD | ₹1.05B 12.65M USD | 0 | -₹3.48 -0.04 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 14.00 1.37 USD |
+7.69
|
SEK 128.18M 12.51M USD | SEK 23.58K 2.3K USD | SEK 12.70 1.24 USD | SEK 14.00 1.37 USD | SEK 128.18M 12.51M USD | 16.09 | SEK 0.87 0.08 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥298 1.84 USD |
-0.33
|
¥2B 12.24M USD | ¥200 1.23 USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥2B 12.24M USD | 0 | -¥27 -0.1 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥22 0.14 USD |
-8.33
|
¥2B 12.19M USD | ¥954K 5.88K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 12.19M USD | 0 | -¥10 -0.06 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.44 1.66 USD |
-2.7
|
€10.54M 12.16M USD | €11.10K 12.81K USD | €1.44 1.66 USD | €1.44 1.66 USD | €10.54M 12.16M USD | 24.00 | €0.06 0.07 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥93 0.57 USD |
-4.12
|
¥2B 12.02M USD | ¥30K 186.83 USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥2B 12.02M USD | 0 | -¥19 -0.1 USD | ||
TEMONA.inc.
3985.T
JP
|
¥179 1.1 USD |
-2.72
|
¥2B 11.81M USD | ¥22K 136.27 USD | ¥177 1.09 USD | ¥183 1.13 USD | ¥2B 11.81M USD | 0 | -¥5 -0.03 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
-1.48
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.40 8.54 USD |
+0.27
|
€10.04M 11.59M USD | €541.00 624.49 USD | €7.36 8.5 USD | €7.44 8.59 USD | €10.04M 11.59M USD | 27.40 | €0.27 0.31 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.05 0.07 USD |
-3.51
|
₹951.65M 11.51M USD | ₹41.97K 507.79 USD | ₹5.92 0.07 USD | ₹6.39 0.08 USD | ₹951.65M 11.51M USD | 0 | -₹3.47 -0.04 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 4.65 0.45 USD |
-2.92
|
SEK 117.72M 11.49M USD | SEK 18.60K 1.82K USD | SEK 4.53 0.44 USD | SEK 4.84 0.47 USD | SEK 117.72M 11.49M USD | 4.22 | SEK 1.10 0.11 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$89.78M 11.48M USD | HK$1.50K 191.79 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.30 8.43 USD |
+0.27
|
€9.90M 11.43M USD | €0.00 0 USD | €7.20 8.31 USD | €7.38 8.52 USD | €9.90M 11.43M USD | 27.03 | €0.27 0.31 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
-4.31
|
₹943.78M 11.42M USD | ₹327.94K 3.97K USD | ₹5.81 0.07 USD | ₹6.39 0.08 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥73 0.45 USD |
-6.41
|
¥2B 11.36M USD | ¥506K 3.12K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥2B 11.36M USD | 0 | -¥31 -0.1 USD | ||
Swissnet AG
81D.DE
DE
|
€1.12 1.29 USD |
0
|
€9.50M 10.97M USD | €2.73K 3.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.50M 10.97M USD | 0 | -€0.93 -1.07 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.05K 1.21K USD | €3.46 3.99 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 21.17 | €0.17 0.2 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥976 6.02 USD |
-0.81
|
¥2B 10.87M USD | ¥4K 25.28 USD | ¥970 5.98 USD | ¥990 6.1 USD | ¥2B 10.87M USD | 0 | -¥103 -0.6 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.05 USD |
+13.1
|
€9.37M 10.82M USD | €30.00 34.63 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.37M 10.82M USD | 0 | -€0.05 -0.05 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 167.22B 10.69M USD | IDR 61.02M 3.9K USD | IDR 147.00 0.0093 USD | IDR 180.00 0.01 USD | IDR 167.22B 10.69M USD | 35.11 | IDR 4.50 0.0002 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+2.59
|
€9.15M 10.56M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.15M 10.56M USD | 0 | -€0.25 -0.2 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.25 0.29 USD |
-3.07
|
€9.05M 10.45M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.05M 10.45M USD | 8.43 | €0.03 0.03 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,860 2.16 USD |
+3.06
|
₩14B 10.35M USD | ₩9K 7.16 USD | ₩2,695 2.03 USD | ₩2,915 2.2 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,064 6.56 USD |
-7.48
|
¥2B 10.33M USD | ¥1K 6.17 USD | ¥1,064 6.56 USD | ¥1,135 7 USD | ¥2B 10.33M USD | 33.27 | ¥32 0.2 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$13.87M 10.29M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$0.98 -0.7 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$122.00 85.23 USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$12.02K 381.88 USD | NT$8.89 0.28 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.40 0.3 USD |
+6.46
|
NT$322.19M 10.24M USD | NT$165.22K 5.25K USD | NT$8.50 0.27 USD | NT$9.46 0.3 USD | NT$322.19M 10.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Crown Equity
CRWE
US
|
$0.63 — |
+0.06
|
$10.11M — | $50.00 — | $0.63 — | $0.63 — | $10.11M — | 0 | -$0.01 — | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.83 0.05 USD |
-0.78
|
₹834.63M 10.1M USD | ₹46.80K 566.18 USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹834.63M 10.1M USD | 14.73 | ₹0.26 0.003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.82 0.05 USD |
-1.29
|
₹832.45M 10.07M USD | ₹11.26K 136.22 USD | ₹3.66 0.04 USD | ₹3.90 0.05 USD | ₹832.45M 10.07M USD | 14.69 | ₹0.26 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
