Trang kết quả 24 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
+1.52
|
₹2.08B 25.14M USD | ₹1.49K 18.05 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €153.00 176.61 USD | €6.26 7.23 USD | €6.26 7.23 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
IID, Inc.
6038.T
JP
|
¥819 5.05 USD |
+0.74
|
¥4B 24.79M USD | ¥11K 67.21 USD | ¥817 5.04 USD | ¥825 5.09 USD | ¥4B 24.79M USD | 8.99 | ¥91 0.56 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.55 1.79 USD |
0
|
€21.37M 24.66M USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €21.37M 24.66M USD | 51.66 | €0.03 0.03 USD | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Reading International, Inc.
46B.F
DE
|
€0.93 1.07 USD |
0
|
€21.13M 24.39M USD | €3.26K 3.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €21.13M 24.39M USD | 0 | -€0.68 -0.7 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
YOC AG
YOC.F
DE
|
€6.02 6.95 USD |
0
|
€20.93M 24.16M USD | €448.00 517.14 USD | €6.02 6.95 USD | €6.02 6.95 USD | €20.93M 24.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.19 0.22 USD |
+15.16
|
€20.52M 23.69M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.52M 23.69M USD | 0 | -€0.03 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.47 4.01 USD |
-3.88
|
€20.33M 23.46M USD | €800.00 923.47 USD | €3.47 4.01 USD | €3.47 4.01 USD | €20.33M 23.46M USD | 0 | -€2.13 -2.4 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
TBC
033830.KQ
KR
|
₩1,628 1.23 USD |
-0.06
|
₩31B 23.23M USD | ₩5K 4.04 USD | ₩1,605 1.21 USD | ₩1,649 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥625 3.85 USD |
-0.48
|
¥4B 23.22M USD | ¥4K 22.2 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥4B 23.22M USD | 0 | -¥540 -3.3 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩982 0.74 USD |
+6.51
|
₩30B 23M USD | ₩783K 590.87 USD | ₩888 0.67 USD | ₩1,195 0.9 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩30B 22.85M USD | ₩9K 6.92 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.00 0.47 USD |
-0.03
|
₹1.84B 22.27M USD | ₹522.00 6.32 USD | ₹39.00 0.47 USD | ₹39.93 0.48 USD | ₹1.84B 22.27M USD | 4.51 | ₹8.64 0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥355 2.19 USD |
+0.57
|
¥4B 22M USD | ¥4K 25.9 USD | ¥350 2.16 USD | ¥359 2.21 USD | ¥4B 22M USD | 0 | -¥17 -0.1 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.35 1.56 USD |
0
|
€19.02M 21.96M USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.38 1.59 USD | €19.02M 21.96M USD | 135.00 | €0.01 0.01 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥640 3.95 USD |
0
|
¥4B 21.79M USD | ¥100 0.62 USD | ¥640 3.95 USD | ¥640 3.95 USD | ¥4B 21.79M USD | 9.23 | ¥69 0.43 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,293 0.98 USD |
-3.51
|
₩29B 21.78M USD | ₩29K 22.03 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.73 USD |
-4.55
|
€18.82M 21.72M USD | €67.00 77.34 USD | €0.63 0.73 USD | €0.63 0.73 USD | €18.82M 21.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥503 3.1 USD |
-0.2
|
¥4B 21.71M USD | ¥100 0.62 USD | ¥503 3.1 USD | ¥503 3.1 USD | ¥4B 21.71M USD | 20.24 | ¥25 0.15 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 337.56B 21.57M USD | IDR 872.40K 55.75 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 337.56B 21.57M USD | 7.36 | IDR 10.72 0.0006 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.60 18.01 USD |
-0.32
|
€18.66M 21.54M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.66M 21.54M USD | 8.86 | €1.76 2.03 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥513 3.16 USD |
+0.39
|
¥3B 21.51M USD | ¥2K 13.57 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥3B 21.51M USD | 18.51 | ¥28 0.17 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥199 1.23 USD |
0
|
¥3B 21.43M USD | ¥52K 321.26 USD | ¥192 1.18 USD | ¥205 1.26 USD | ¥3B 21.43M USD | 0 | -¥1 -0.005 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
0
|
₹1.76B 21.34M USD | ₹8.08K 97.69 USD | ₹1.78 0.02 USD | ₹1.88 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥294 1.81 USD |
-1.34
|
¥3B 21.23M USD | ¥9K 53.65 USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥3B 21.23M USD | 15.51 | ¥19 0.12 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,903 11.73 USD |
+0.48
|
¥3B 21.2M USD | ¥3K 16.03 USD | ¥1,890 11.65 USD | ¥1,903 11.73 USD | ¥3B 21.2M USD | 0 | -¥4 -0.02 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.41 0.61 USD |
+1.69
|
PLN 83.07M 21.11M USD | PLN 6.54K 1.66K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 83.07M 21.11M USD | 10.04 | PLN 0.24 0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥187 1.15 USD |
+8.09
|
¥3B 21.09M USD | ¥202K 1.25K USD | ¥174 1.07 USD | ¥187 1.15 USD | ¥3B 21.09M USD | 18.10 | ¥10 0.06 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥545 3.36 USD |
-0.37
|
¥3B 20.98M USD | ¥2K 13.57 USD | ¥543 3.35 USD | ¥547 3.37 USD | ¥3B 20.98M USD | 102.63 | ¥5 0.03 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,130 6.97 USD |
+1.35
|
¥3B 20.89M USD | ¥17K 103.59 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3B 20.89M USD | 24.30 | ¥46 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 1.97 USD |
-1.54
|
¥3B 20.7M USD | ¥3K 20.96 USD | ¥317 1.95 USD | ¥322 1.99 USD | ¥3B 20.7M USD | 0 | -¥38 -0.2 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,087 0.82 USD |
-3.29
|
₩27B 20.64M USD | ₩30K 22.81 USD | ₩1,085 0.82 USD | ₩1,134 0.86 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.05 USD |
0
|
€17.76M 20.5M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,520 1.15 USD |
0
|
₩27B 20.44M USD | ₩5K 3.9 USD | ₩1,487 1.12 USD | ₩1,520 1.15 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹72.99 0.88 USD |
+0.72
|
₹1.69B 20.41M USD | ₹1.49K 17.98 USD | ₹71.55 0.87 USD | ₹73.56 0.89 USD | ₹1.69B 20.41M USD | 76.03 | ₹0.96 0.01 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.15 1.33 USD |
-2.95
|
€17.60M 20.31M USD | €600.00 692.6 USD | €1.15 1.33 USD | €1.15 1.33 USD | €17.60M 20.31M USD | 0 | -€0.06 -0.06 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.70 1.45 USD |
+1.43
|
PLN 78.66M 19.99M USD | PLN 2.05K 522.08 USD | PLN 5.54 1.41 USD | PLN 5.70 1.45 USD | PLN 78.66M 19.99M USD | 22.80 | PLN 0.25 0.06 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,645.00 10.63 USD |
-0.49
|
ILA 6.84B 19.95M USD | ILA 4.75K 13.84 USD | ILA 3,639.00 10.61 USD | ILA 3,690.00 10.76 USD | ILA 6.84B 19.95M USD | 21.95 | ILA 1.66 0.004 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,735 2.06 USD |
+1.67
|
₩26B 19.83M USD | ₩72K 54.18 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
DLE Inc.
3686.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.83M USD | ¥70K 431.63 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥3B 19.83M USD | 0 | -¥12 -0.07 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 36.30K 2.32 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.01 2.32 USD |
+8.36
|
€17.05M 19.69M USD | €8.13K 9.39K USD | €1.90 2.19 USD | €2.01 2.32 USD | €17.05M 19.69M USD | 0 | -€0.17 -0.1 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.07 1.24 USD |
0
|
€17.01M 19.64M USD | €467.00 539.07 USD | €1.07 1.24 USD | €1.07 1.24 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
+0.53
|
¥3B 19.57M USD | ¥5K 31.45 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥3B 19.57M USD | 17.95 | ¥21 0.13 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
+0.81
|
€16.88M 19.48M USD | €14.50K 16.74K USD | €1.25 1.44 USD | €1.26 1.45 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-9.31
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 687.83M 19.35M USD | THB 20.40K 574 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 687.83M 19.35M USD | THB 20.40K 574 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 687.83M 19.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.50 3.69 USD |
+0.69
|
PLN 75.84M 19.28M USD | PLN 344.00 87.44 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 75.84M 19.28M USD | 11.98 | PLN 1.21 0.31 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.05 1.21 USD |
+1.45
|
€16.69M 19.27M USD | €3.17K 3.66K USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.69M 19.27M USD | 13.12 | €0.08 0.09 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥285 1.76 USD |
0
|
¥3B 19.12M USD | ¥9K 56.11 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥3B 19.12M USD | 11.03 | ¥26 0.16 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,020 0.77 USD |
+1.29
|
₩25B 19.11M USD | ₩108K 81.55 USD | ₩985 0.74 USD | ₩1,032 0.78 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.84 3.28 USD |
-0.35
|
€16.55M 19.1M USD | €102.00 117.74 USD | €2.76 3.19 USD | €2.84 3.28 USD | €16.55M 19.1M USD | 0 | -€0.64 -0.7 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.22 1.4 USD |
0
|
€16.40M 18.93M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.40M 18.93M USD | 0 | -€0.69 -0.7 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,041 0.79 USD |
-2.16
|
₩25B 18.84M USD | ₩50K 38.09 USD | ₩950 0.72 USD | ₩1,059 0.8 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,300 0.98 USD |
+0.39
|
₩25B 18.75M USD | ₩419K 316.37 USD | ₩1,173 0.89 USD | ₩1,337 1.01 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.93 3.38 USD |
-0.34
|
€16.11M 18.6M USD | €55.00 63.49 USD | €2.93 3.38 USD | €2.93 3.38 USD | €16.11M 18.6M USD | 16.27 | €0.18 0.21 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥891 5.49 USD |
+0.91
|
¥3B 18.59M USD | ¥4K 25.9 USD | ¥883 5.44 USD | ¥891 5.49 USD | ¥3B 18.59M USD | 12.12 | ¥73 0.45 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$3.00K 95.39 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩772 0.58 USD |
-2.03
|
₩24B 18.45M USD | ₩15K 11.52 USD | ₩768 0.58 USD | ₩821 0.62 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥108 0.67 USD |
-0.92
|
¥3B 18.36M USD | ¥15K 90.03 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥3B 18.36M USD | 0 | -¥1 -0.004 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
0
|
€15.89M 18.34M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €15.89M 18.34M USD | 9.56 | €0.06 0.07 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥225 1.39 USD |
0
|
¥3B 18.18M USD | ¥6K 39.46 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥3B 18.18M USD | 16.44 | ¥14 0.08 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.69 3.11 USD |
-2.89
|
€15.68M 18.1M USD | €2.39K 2.76K USD | €2.69 3.11 USD | €2.69 3.11 USD | €15.68M 18.1M USD | 0 | -€0.64 -0.7 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-1.85
|
€15.67M 18.09M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.67M 18.09M USD | 0 | -€0.22 -0.2 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.66 0.31 USD |
+4.35
|
₹1.49B 18.01M USD | ₹26.91K 325.55 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.49B 18.01M USD | 197.38 | ₹0.13 0.001 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 12.85 3.27 USD |
-3.02
|
PLN 70.67M 17.96M USD | PLN 1.09K 277.3 USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 70.67M 17.96M USD | 16.47 | PLN 0.78 0.2 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€15.53M 17.92M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.53M 17.92M USD | 18.75 | €0.06 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.50 0.31 USD |
+2.29
|
₹1.48B 17.9M USD | ₹6.27K 75.8 USD | ₹25.50 0.31 USD | ₹26.71 0.32 USD | ₹1.48B 17.9M USD | 196.15 | ₹0.13 0.001 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$8.00 0.25 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.31 USD |
-1.4
|
¥3B 17.68M USD | ¥12K 73.38 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥3B 17.68M USD | 11.73 | ¥18 0.11 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-4.69
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥920 5.67 USD |
+1.21
|
¥3B 17.54M USD | ¥1K 8.02 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥3B 17.54M USD | 9.75 | ¥94 0.58 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$541.57M 17.21M USD | NT$10.01K 318.04 USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$541.57M 17.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 2.10K 59.09 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 2.10K 59.09 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.F
DE
|
€1.72 1.99 USD |
0
|
€14.59M 16.85M USD | €360.00 415.56 USD | €1.72 1.99 USD | €1.72 1.99 USD | €14.59M 16.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 16.73M USD | ¥14K 87.56 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥3B 16.73M USD | 37.21 | ¥6 0.04 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 3.00 0.29 USD |
+15.38
|
SEK 170.61M 16.65M USD | SEK 17.19K 1.68K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 170.61M 16.65M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+0.84
|
€14.20M 16.39M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.20M 16.39M USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.94 3.39 USD |
-0.68
|
€14.19M 16.37M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 6.53 | €0.45 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||