Trang kết quả 24 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digicontent Limited DGCONTENT.BO | ₹34.22 0.41 USD |
-2.23
|
₹1.99B 24.02M USD | ₹478.00 5.78 USD | ₹34.00 0.41 USD | ₹35.21 0.43 USD | ₹1.99B 24.02M USD | 10.09 | ₹3.39 0.04 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,320 4.02 USD |
-8.12
|
₩32B 23.97M USD | ₩212K 159.78 USD | ₩5,260 3.97 USD | ₩5,710 4.31 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Lee Enterprises, Incorporated LE70.F | €3.40 3.72 USD |
0
|
€21.68M 23.7M USD | €50.00 54.66 USD | €3.34 3.65 USD | €3.40 3.72 USD | €21.68M 23.7M USD | 0 | -€5.89 -6.4 USD | ||
| SYZYGY AG SYZ.DE | €1.61 1.75 USD |
+5.25
|
€21.67M 23.69M USD | €1.39K 1.52K USD | €1.55 1.69 USD | €1.61 1.75 USD | €21.67M 23.69M USD | 0 | -€1.20 -1.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
0
|
¥4B 23.66M USD | ¥458K 3.09K USD | ¥138 0.93 USD | ¥152 1.03 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.08 0.12 USD |
+2.34
|
₹1.95B 23.64M USD | ₹88.96K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹1.95B 23.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.45 1.59 USD |
-0.68
|
€21.34M 23.33M USD | €927.00 1.01K USD | €1.44 1.57 USD | €1.47 1.61 USD | €21.34M 23.33M USD | 18.12 | €0.08 0.09 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 363.20B 23.21M USD | IDR 9.07M 579.88 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 363.20B 23.21M USD | 6.95 | IDR 12.22 0.0007 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.00 0.12 USD |
+1.52
|
₹1.91B 23.12M USD | ₹35.52K 429.68 USD | ₹9.89 0.12 USD | ₹10.34 0.13 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| LS telcom AG LSX.DE | €3.60 3.94 USD |
+0.56
|
€20.85M 22.8M USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.64 3.98 USD | €20.85M 22.8M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.F | €1.50 1.63 USD |
0
|
€20.82M 22.76M USD | €1.50K 1.64K USD | €1.50 1.63 USD | €1.50 1.63 USD | €20.82M 22.76M USD | 0 | -€1.20 -1.3 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22B 22.68M USD | 14.28 | CLP 35 0.04 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.67M 22.59M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.67M 22.59M USD | 0 | -€0.03 -0.03 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.50 1.65 USD |
+0.31
|
PLN 88.66M 22.54M USD | PLN 2.02K 512.16 USD | PLN 6.34 1.61 USD | PLN 6.52 1.66 USD | PLN 88.66M 22.54M USD | 0 | -PLN 0.34 -0.08 USD | ||
| BoomBit S.A. 57QA.F | €1.38 1.5 USD |
0
|
€20.61M 22.53M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.61M 22.53M USD | 0 | -€0.08 -0.08 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥182 1.23 USD |
+1.11
|
¥3B 22.47M USD | ¥22K 151.21 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥3B 22.47M USD | 0 | -¥24 -0.1 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
-1.65
|
¥3B 22.12M USD | ¥94K 634.53 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| CyberBuzz, Inc. 7069.T | ¥800 5.4 USD |
-4.76
|
¥3B 21.73M USD | ¥7K 49.28 USD | ¥799 5.39 USD | ¥838 5.66 USD | ¥3B 21.73M USD | 37.05 | ¥22 0.15 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥318 2.15 USD |
-0.31
|
¥3B 21.62M USD | ¥69K 463.07 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥3B 21.62M USD | 0 | -¥21 -0.1 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.40 1.53 USD |
-1.41
|
€19.73M 21.56M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | ||
| Nextgen,Inc. 3842.T | ¥1,030 6.95 USD |
+1.18
|
¥3B 21.5M USD | ¥7K 48.6 USD | ¥1,018 6.87 USD | ¥1,032 6.97 USD | ¥3B 21.5M USD | 11.51 | ¥89 0.6 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,932.00 11.47 USD |
0
|
ILA 7.36B 21.45M USD | ILA 161.09K 469.72 USD | ILA 3,790.00 11.05 USD | ILA 4,078.00 11.89 USD | ILA 7.36B 21.45M USD | 24.27 | ILA 1.62 0.004 USD | ||
| GameWith Inc. 6552.T | ¥181 1.22 USD |
-1.09
|
¥3B 21.34M USD | ¥10K 70.2 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥3B 21.34M USD | 0 | -¥14 -0.09 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥269 1.82 USD |
-1.1
|
¥3B 21.26M USD | ¥17K 116.78 USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥3B 21.26M USD | 16.93 | ¥16 0.11 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥184 1.24 USD |
-2.65
|
¥3B 21.13M USD | ¥61K 413.79 USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥3B 21.13M USD | 0 | -¥6 -0.04 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥806 5.44 USD |
-0.49
|
¥3B 21.07M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥3B 21.07M USD | 0 | -¥25 -0.1 USD | ||
| NJ Holdings Inc. 9421.T | ¥589 3.98 USD |
+1.38
|
¥3B 21.04M USD | ¥2K 16.88 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥3B 21.04M USD | 97.51 | ¥6 0.04 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.92 0.03 USD |
-13.21
|
THB 746.17M 21M USD | THB 21.80K 613.39 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 746.17M 21M USD | 0 | -THB 0.09 -0.002 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥233 1.57 USD |
-0.43
|
¥3B 20.58M USD | ¥12K 77.63 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥3B 20.58M USD | 6.55 | ¥36 0.24 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.92 0.03 USD |
-13.21
|
THB 719.10M 20.23M USD | THB 21.80K 613.39 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 719.10M 20.23M USD | 0 | -THB 0.09 -0.002 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.65 1.23 USD |
0
|
NT$636.29M 20.22M USD | NT$6.00K 190.65 USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$636.29M 20.22M USD | 0 | -NT$1.28 -0.04 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
-4.76
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Hope, Inc. 6195.T | ¥199 1.34 USD |
+0.51
|
¥3B 19.51M USD | ¥28K 191.03 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 19.51M USD | 9.07 | ¥22 0.15 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
-0.24
|
¥3B 19.42M USD | ¥3K 18.23 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 19.42M USD | 23.30 | ¥18 0.12 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$609.04M 19.35M USD | NT$11.00K 349.56 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥960 6.48 USD |
+1.27
|
¥3B 19.31M USD | ¥2K 16.88 USD | ¥948 6.4 USD | ¥960 6.48 USD | ¥3B 19.31M USD | 12.37 | ¥78 0.52 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,163 7.85 USD |
-0.09
|
¥3B 19.18M USD | ¥5K 31.05 USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥3B 19.18M USD | 12.00 | ¥97 0.65 USD | ||
| WirelessGate, Inc. 9419.T | ¥260 1.76 USD |
+0.39
|
¥3B 19.1M USD | ¥12K 78.98 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥3B 19.1M USD | 16.35 | ¥16 0.11 USD | ||
| Linkbal Inc. 6046.T | ¥151 1.02 USD |
-1.95
|
¥3B 19.1M USD | ¥374K 2.52K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 19.1M USD | 0 | -¥6 -0.03 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,864.00 11.27 USD |
0
|
ILA 6.49B 18.93M USD | ILA 173.75K 506.65 USD | ILA 3,700.00 10.79 USD | ILA 3,864.00 11.27 USD | ILA 6.49B 18.93M USD | 25.25 | ILA 1.53 0.004 USD | ||
| Games Operators S.A. 8P7.F | €3.01 3.28 USD |
0
|
€17.15M 18.74M USD | €1.00K 1.09K USD | €3.01 3.28 USD | €3.01 3.28 USD | €17.15M 18.74M USD | 12.01 | €0.25 0.27 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
+3
|
PLN 72.60M 18.45M USD | PLN 21.32K 5.42K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 72.60M 18.45M USD | 0 | PLN 0.00 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥192 1.3 USD |
-1.03
|
¥3B 18.41M USD | ¥64K 432.02 USD | ¥190 1.28 USD | ¥197 1.33 USD | ¥3B 18.41M USD | 0 | -¥51 -0.3 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
0
|
€16.71M 18.27M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.71M 18.27M USD | 0 | -€0.09 -0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
0
|
€16.60M 18.15M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.71 1.87 USD |
0
|
€16.50M 18.03M USD | €4.02K 4.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €16.50M 18.03M USD | 10.05 | €0.17 0.19 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.40M 17.92M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.40M 17.92M USD | 0 | €0.00 0 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
0
|
¥3B 17.74M USD | ¥6K 39.15 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,445 9.75 USD |
-1.03
|
¥3B 17.62M USD | ¥2K 12.83 USD | ¥1,434 9.68 USD | ¥1,475 9.96 USD | ¥3B 17.62M USD | 147.75 | ¥10 0.07 USD | ||
| Games Operators S.A. GOP.WA | PLN 12.54 3.19 USD |
-3.54
|
PLN 68.96M 17.53M USD | PLN 4.67K 1.19K USD | PLN 12.20 3.1 USD | PLN 12.80 3.25 USD | PLN 68.96M 17.53M USD | 11.83 | PLN 1.06 0.27 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
+0.69
|
€15.94M 17.42M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.94M 17.42M USD | 8.37 | €0.07 0.08 USD | ||
| Fundely Co., Ltd. 3137.T | ¥203 1.37 USD |
-0.49
|
¥3B 17.37M USD | ¥27K 179.56 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥3B 17.37M USD | 0 | -¥1 -0.008 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.20 0.76 USD |
-2.48
|
₹1.43B 17.3M USD | ₹4.88K 59.03 USD | ₹63.10 0.76 USD | ₹65.85 0.8 USD | ₹1.43B 17.3M USD | 0 | -₹7.10 -0.08 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.48 1.31 USD |
+4.01
|
R$84.93M 17.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.93M 17.21M USD | 0 | -R$0.21 -0.04 USD | ||
| Agile Media Network Inc. 6573.T | ¥77 0.52 USD |
-3.75
|
¥3B 17.21M USD | ¥469K 3.16K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥3B 17.21M USD | 0 | -¥9 -0.06 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
0
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Seiryo Electric Corporation 4341.T | ¥776 5.24 USD |
+0.26
|
¥3B 17.17M USD | ¥1K 8.78 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥3B 17.17M USD | 6.22 | ¥125 0.84 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥284 1.92 USD |
+1.43
|
¥3B 17.17M USD | ¥15K 103.95 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥3B 17.17M USD | 50.71 | ¥6 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.61 0.76 USD |
-2.17
|
₹1.41B 17.11M USD | ₹1.00 0.01 USD | ₹62.61 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.10 -0.08 USD | ||
| Klassik Radio AG KA8.F | €3.14 3.43 USD |
0
|
€15.52M 16.96M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.52M 16.96M USD | 28.54 | €0.11 0.12 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.65 3.22 USD |
-0.78
|
PLN 66.16M 16.82M USD | PLN 1.27K 321.53 USD | PLN 12.45 3.16 USD | PLN 12.75 3.24 USD | PLN 66.16M 16.82M USD | 10.45 | PLN 1.21 0.31 USD | ||
| Klassik Radio AG KA8.DE | €3.18 3.48 USD |
+1.27
|
€15.34M 16.77M USD | €205.00 224.09 USD | €3.18 3.48 USD | €3.24 3.54 USD | €15.34M 16.77M USD | 28.90 | €0.11 0.12 USD | ||
| QYOU Media QYOUF | $0.34 — |
-5.59
|
$16.73M — | $1.00 — | $0.02 — | $0.02 — | $16.73M — | 0 | -$0.06 — | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€15.30M 16.72M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Retty Inc. 7356.T | ¥164 1.11 USD |
-5.75
|
¥2B 16.56M USD | ¥409K 2.76K USD | ¥164 1.11 USD | ¥184 1.24 USD | ¥2B 16.56M USD | 0 | -¥1 -0.006 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-1.64
|
€15.15M 16.56M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.15M 16.56M USD | 0 | -€0.06 -0.06 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Nextedia S.A. 9KA.F | €0.38 0.42 USD |
0
|
€15.00M 16.39M USD | €503.00 549.85 USD | €0.38 0.42 USD | €0.38 0.42 USD | €15.00M 16.39M USD | 9.52 | €0.04 0.04 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| TEMONA.inc. 3985.T | ¥223 1.51 USD |
-2.19
|
¥2B 16.08M USD | ¥11K 76.95 USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥2B 16.08M USD | 0 | -¥29 -0.1 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.81 3.07 USD |
-0.71
|
€14.70M 16.07M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €14.70M 16.07M USD | 9.68 | €0.29 0.32 USD | ||
| GTL Limited GTL.BO | ₹8.33 0.1 USD |
-0.72
|
₹1.31B 15.85M USD | ₹27.61K 334.01 USD | ₹8.25 0.1 USD | ₹8.62 0.1 USD | ₹1.31B 15.85M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.62 0.08 USD |
-3.5
|
₹1.31B 15.85M USD | ₹57.24K 692.45 USD | ₹6.56 0.08 USD | ₹7.00 0.08 USD | ₹1.31B 15.85M USD | 23.64 | ₹0.28 0.003 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
0
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.56 0.08 USD |
-4.51
|
₹1.30B 15.71M USD | ₹14.83K 179.38 USD | ₹6.20 0.08 USD | ₹6.86 0.08 USD | ₹1.30B 15.71M USD | 23.42 | ₹0.28 0.003 USD | ||
| enish,inc. 3667.T | ¥69 0.47 USD |
-6.76
|
¥2B 15.62M USD | ¥1M 9.19K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥2B 15.62M USD | 0 | -¥30 -0.2 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
0
|
€14.18M 15.5M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 242.00B 15.46M USD | IDR 264.60K 16.91 USD | IDR 236.00 0.02 USD | IDR 252.00 0.02 USD | IDR 242.00B 15.46M USD | 159.63 | IDR 1.52 0.00009 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥32K 216.01 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥339 2.29 USD |
-2.02
|
¥2B 15.25M USD | ¥4K 25.65 USD | ¥335 2.26 USD | ¥343 2.32 USD | ¥2B 15.25M USD | 0 | -¥9 -0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.22 1.33 USD |
0
|
€13.85M 15.14M USD | €33.00 36.07 USD | €1.22 1.33 USD | €1.28 1.4 USD | €13.85M 15.14M USD | 0 | -€0.09 -0.09 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||