Trang kết quả 24 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,047 6.46 USD |
-1.23
|
¥4B 25M USD | ¥500 3.08 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥4B 25M USD | 12.81 | ¥82 0.5 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.20 0.23 USD |
+4.25
|
€21.40M 24.7M USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.40M 24.7M USD | 0 | -€0.03 -0.03 USD | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,047 0.79 USD |
+6.62
|
₩32B 24.52M USD | ₩112K 84.35 USD | ₩950 0.72 USD | ₩1,048 0.79 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
-0.65
|
€21.23M 24.51M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €21.23M 24.51M USD | 51.33 | €0.03 0.03 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
YOC AG
YOC.F
DE
|
€6.02 6.95 USD |
0
|
€20.93M 24.16M USD | €448.00 517.14 USD | €6.02 6.95 USD | €6.02 6.95 USD | €20.93M 24.16M USD | 0 | -€0.12 -0.1 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.53 4.07 USD |
+1.73
|
€20.68M 23.87M USD | €800.00 923.47 USD | €3.53 4.07 USD | €3.53 4.07 USD | €20.68M 23.87M USD | 0 | -€2.13 -2.4 USD | ||
|
YOC AG
YOC.DE
DE
|
€5.90 6.81 USD |
-5.75
|
€20.51M 23.68M USD | €6.26K 7.23K USD | €5.90 6.81 USD | €6.04 6.97 USD | €20.51M 23.68M USD | 0 | -€0.12 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥634 3.91 USD |
+1.44
|
¥4B 23.56M USD | ¥36K 223.83 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥4B 23.56M USD | 0 | -¥540 -3.3 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.90 1.03 USD |
0
|
€20.33M 23.47M USD | €3.26K 3.76K USD | €0.90 1.03 USD | €0.90 1.03 USD | €20.33M 23.47M USD | 0 | -€0.68 -0.7 USD | ||
|
TBC
033830.KQ
KR
|
₩1,643 1.24 USD |
+0.92
|
₩31B 23.45M USD | ₩4K 2.67 USD | ₩1,617 1.22 USD | ₩1,689 1.27 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 200 0.2 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
+1.38
|
₩31B 23.16M USD | ₩4K 2.99 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,357 1.02 USD |
+4.95
|
₩30B 22.85M USD | ₩27K 20.11 USD | ₩1,293 0.98 USD | ₩1,370 1.03 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥361 2.23 USD |
+1.69
|
¥4B 22.38M USD | ¥8K 52.41 USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥4B 22.38M USD | 0 | -¥17 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.83 0.28 USD |
+1.16
|
SEK 228.50M 22.3M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 228.50M 22.3M USD | 1.38 | SEK 2.04 0.2 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹39.01 0.47 USD |
0
|
₹1.84B 22.28M USD | ₹522.00 6.32 USD | ₹39.00 0.47 USD | ₹39.93 0.48 USD | ₹1.84B 22.28M USD | 4.51 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.87 0.02 USD |
+3.89
|
₹1.83B 22.17M USD | ₹18.59K 224.94 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.83B 22.17M USD | 0 | -₹0.01 -0.0001 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.35 1.56 USD |
0
|
€19.02M 21.96M USD | €9.00K 10.39K USD | €1.35 1.56 USD | €1.35 1.56 USD | €19.02M 21.96M USD | 135.00 | €0.01 0.01 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,520 1.15 USD |
+16.92
|
₩29B 21.92M USD | ₩454K 342.93 USD | ₩1,291 0.97 USD | ₩1,549 1.17 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥640 3.95 USD |
0
|
¥4B 21.79M USD | ¥400 2.47 USD | ¥639 3.94 USD | ¥640 3.95 USD | ¥4B 21.79M USD | 9.23 | ¥69 0.43 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.73 USD |
0
|
€18.82M 21.72M USD | €67.00 77.34 USD | €0.63 0.73 USD | €0.63 0.73 USD | €18.82M 21.72M USD | 0 | -€0.12 -0.1 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥201 1.24 USD |
+1.01
|
¥4B 21.64M USD | ¥28K 170.19 USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥4B 21.64M USD | 0 | -¥1 -0.005 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
-0.4
|
¥4B 21.62M USD | ¥4K 24.05 USD | ¥499 3.08 USD | ¥502 3.1 USD | ¥4B 21.62M USD | 20.16 | ¥25 0.15 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+4.42
|
₩29B 21.55M USD | ₩32K 24.26 USD | ₩1,087 0.82 USD | ₩1,152 0.87 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥512 3.16 USD |
-0.19
|
¥3B 21.47M USD | ¥1K 7.4 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥3B 21.47M USD | 18.48 | ¥28 0.17 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+4.35
|
€18.53M 21.39M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.53M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 333.29B 21.3M USD | IDR 1.19M 76.02 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,900 11.72 USD |
-0.16
|
¥3B 21.17M USD | ¥6K 35.15 USD | ¥1,890 11.65 USD | ¥1,902 11.73 USD | ¥3B 21.17M USD | 0 | -¥4 -0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.30 17.66 USD |
-0.97
|
€18.30M 21.13M USD | €2.00 2.31 USD | €15.30 17.66 USD | €15.35 17.72 USD | €18.30M 21.13M USD | 8.69 | €1.76 2.03 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥3B 21.11M USD | ¥28K 174.5 USD | ¥1,139 7.02 USD | ¥1,170 7.21 USD | ¥3B 21.11M USD | 24.59 | ¥46 0.29 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥290 1.79 USD |
-1.36
|
¥3B 20.94M USD | ¥7K 41.93 USD | ¥289 1.78 USD | ¥299 1.84 USD | ¥3B 20.94M USD | 15.29 | ¥19 0.12 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.19 1.37 USD |
0
|
€18.13M 20.93M USD | €310.00 357.84 USD | €1.15 1.32 USD | €1.15 1.32 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥542 3.34 USD |
-0.55
|
¥3B 20.86M USD | ¥2K 14.8 USD | ¥541 3.34 USD | ¥548 3.38 USD | ¥3B 20.86M USD | 102.45 | ¥5 0.03 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 1.95 USD |
-0.94
|
¥3B 20.5M USD | ¥5K 33.3 USD | ¥316 1.95 USD | ¥321 1.98 USD | ¥3B 20.5M USD | 0 | -¥38 -0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.34 0.59 USD |
-1.68
|
PLN 80.66M 20.5M USD | PLN 2.86K 727.7 USD | PLN 2.34 0.59 USD | PLN 2.40 0.61 USD | PLN 80.66M 20.5M USD | 9.75 | PLN 0.24 0.06 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,815 2.12 USD |
+2.93
|
₩27B 20.41M USD | ₩63K 47.38 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.08 2.4 USD |
+7.77
|
€17.65M 20.37M USD | €12.90K 14.89K USD | €2.00 2.3 USD | €2.14 2.47 USD | €17.65M 20.37M USD | 0 | -€0.17 -0.1 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.76 1.46 USD |
-0.35
|
PLN 79.49M 20.2M USD | PLN 1.45K 368.05 USD | PLN 5.54 1.41 USD | PLN 5.76 1.46 USD | PLN 79.49M 20.2M USD | 23.03 | PLN 0.25 0.06 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,499 1.13 USD |
-1.38
|
₩27B 20.16M USD | ₩22K 16.26 USD | ₩1,483 1.12 USD | ₩1,550 1.17 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 311.66B 19.92M USD | IDR 35.90K 2.29 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥176 1.09 USD |
-5.88
|
¥3B 19.85M USD | ¥595K 3.67K USD | ¥173 1.07 USD | ¥198 1.22 USD | ¥3B 19.85M USD | 17.05 | ¥10 0.06 USD | ||
|
DLE Inc.
3686.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.83M USD | ¥96K 589.48 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 19.83M USD | 0 | -¥12 -0.07 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹70.71 0.86 USD |
-1.24
|
₹1.63B 19.77M USD | ₹4.08K 49.3 USD | ₹70.00 0.85 USD | ₹74.39 0.9 USD | ₹1.63B 19.77M USD | 73.65 | ₹0.96 0.01 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,605.00 10.51 USD |
-0.44
|
ILA 6.77B 19.73M USD | ILA 82.57K 240.78 USD | ILA 3,581.00 10.44 USD | ILA 3,643.00 10.62 USD | ILA 6.77B 19.73M USD | 21.71 | ILA 1.66 0.004 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.8
|
¥3B 19.73M USD | ¥10K 59.81 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.09 | ¥21 0.13 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.80 3.76 USD |
+2.42
|
PLN 77.40M 19.67M USD | PLN 5.25K 1.33K USD | PLN 14.20 3.61 USD | PLN 14.80 3.76 USD | PLN 77.40M 19.67M USD | 12.23 | PLN 1.21 0.31 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
+0.4
|
€17.01M 19.64M USD | €14.50K 16.74K USD | €1.26 1.45 USD | €1.26 1.45 USD | €17.01M 19.64M USD | 0 | -€0.69 -0.7 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,046 0.79 USD |
+2.55
|
₩26B 19.6M USD | ₩71K 53.68 USD | ₩1,019 0.77 USD | ₩1,060 0.8 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 695.65M 19.57M USD | THB 18.40K 517.73 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 695.65M 19.57M USD | THB 18.40K 517.73 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 695.65M 19.57M USD | 0 | -THB 0.06 -0.001 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.24 1.43 USD |
+1.65
|
€16.67M 19.25M USD | €15.00 17.32 USD | €1.22 1.4 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥286 1.76 USD |
+0.35
|
¥3B 19.19M USD | ¥3K 20.96 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥3B 19.19M USD | 11.07 | ¥26 0.16 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩801 0.6 USD |
+3.76
|
₩25B 19.14M USD | ₩22K 16.85 USD | ₩770 0.58 USD | ₩832 0.63 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+3.7
|
¥3B 19.04M USD | ¥22K 135.66 USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 0 | -¥1 -0.004 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.30 0.71 USD |
+2.53
|
SEK 193.75M 18.91M USD | SEK 30.92K 3.02K USD | SEK 6.94 0.68 USD | SEK 7.40 0.72 USD | SEK 193.75M 18.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.81 3.24 USD |
0
|
€16.38M 18.9M USD | €1.03K 1.18K USD | €2.81 3.24 USD | €2.83 3.27 USD | €16.38M 18.9M USD | 0 | -€0.64 -0.7 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.50 3.43 USD |
+5.06
|
PLN 74.24M 18.87M USD | PLN 7.40K 1.88K USD | PLN 12.70 3.23 USD | PLN 13.50 3.43 USD | PLN 74.24M 18.87M USD | 17.30 | PLN 0.78 0.2 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥895 5.52 USD |
+0.45
|
¥3B 18.67M USD | ¥5K 31.45 USD | ¥883 5.44 USD | ¥895 5.52 USD | ¥3B 18.67M USD | 12.17 | ¥74 0.45 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$3.00K 95.39 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.07 1.24 USD |
+1.9
|
€15.90M 18.35M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.90M 18.35M USD | 6.68 | €0.16 0.18 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.10 0.32 USD |
+2.35
|
₹1.51B 18.32M USD | ₹2.16K 26.08 USD | ₹25.51 0.31 USD | ₹26.10 0.32 USD | ₹1.51B 18.32M USD | 200.76 | ₹0.13 0.001 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.00 1.15 USD |
-4.95
|
€15.87M 18.32M USD | €3.17K 3.66K USD | €1.00 1.15 USD | €1.00 1.15 USD | €15.87M 18.32M USD | 12.47 | €0.08 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.04 0.32 USD |
+0.08
|
₹1.51B 18.28M USD | ₹17.60K 212.89 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹1.51B 18.28M USD | 200.30 | ₹0.13 0.001 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.7
|
€15.78M 18.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €15.78M 18.22M USD | 9.50 | €0.06 0.07 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,006 0.76 USD |
-3.36
|
₩24B 18.21M USD | ₩39K 29.29 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
-0.44
|
¥3B 18.1M USD | ¥3K 19.12 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥3B 18.1M USD | 16.37 | ¥14 0.08 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.82 3.26 USD |
-3.75
|
€15.51M 17.9M USD | €55.00 63.49 USD | €2.82 3.26 USD | €2.82 3.26 USD | €15.51M 17.9M USD | 15.66 | €0.18 0.21 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+1.64
|
€15.48M 17.87M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.48M 17.87M USD | 3.10 | €0.01 0.01 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.32 USD |
+0.94
|
¥3B 17.84M USD | ¥15K 94.96 USD | ¥213 1.31 USD | ¥216 1.33 USD | ¥3B 17.84M USD | 11.86 | ¥18 0.11 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.12 1.29 USD |
-0.44
|
€15.46M 17.84M USD | €337.00 389.01 USD | €1.12 1.29 USD | €1.12 1.29 USD | €15.46M 17.84M USD | 18.66 | €0.06 0.07 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$8.00 0.25 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.64 3.05 USD |
-1.86
|
€15.38M 17.76M USD | €2.39K 2.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €15.38M 17.76M USD | 0 | -€0.64 -0.7 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Nextgen,Inc.
3842.T
JP
|
¥922 5.69 USD |
+0.22
|
¥3B 17.58M USD | ¥2K 12.33 USD | ¥918 5.66 USD | ¥922 5.69 USD | ¥3B 17.58M USD | 9.77 | ¥94 0.58 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$541.57M 17.21M USD | NT$10.01K 318.04 USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$541.57M 17.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,515 1.9 USD |
+4.57
|
₩23B 17.11M USD | ₩32K 23.91 USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.00K 168.82 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.00K 168.85 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.F
DE
|
€1.72 1.99 USD |
0
|
€14.59M 16.85M USD | €360.00 415.56 USD | €1.72 1.99 USD | €1.72 1.99 USD | €14.59M 16.85M USD | 0 | -€0.17 -0.1 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+1.66
|
€14.55M 16.8M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.74 0.85 USD |
-2
|
€14.49M 16.73M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.75 0.86 USD | €14.49M 16.73M USD | 0 | -€0.22 -0.2 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 16.65M USD | ¥12K 77.08 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥3B 16.65M USD | 36.97 | ¥6 0.04 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥508 3.13 USD |
+1.6
|
¥3B 16.58M USD | ¥4K 25.28 USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥3B 16.58M USD | 44.56 | ¥11 0.07 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||