Result Page 22 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $266 25.96 USD |
-0.37
|
$1.94B 189.21M USD | $2.93K 286 USD | $258 25.18 USD | $267 26.06 USD | $1.94B 189.21M USD | 0 | -$68.01 -6.6 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| f-code Inc. 9211.T | $2,634 17.78 USD |
-0.87
|
$27.94B 188.58M USD | $20.3K 137.03 USD | $2,561 17.29 USD | $2,637 17.8 USD | $27.94B 188.58M USD | 341.63 | $7.71 0.05 USD | |
| Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $70 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
| Akatsuki Inc. 7QT.F | $14.3 15.63 USD |
0
|
$169.72M 185.53M USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,055 0.07 USD |
-0.94
|
$2.9T 185.5M USD | $17.5K 1.12 USD | $1,010 0.06 USD | $1,055 0.07 USD | $2.9T 185.5M USD | 0 | -$194 -0.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.2B 183.58M USD | $25.2K 170.11 USD | $648 4.37 USD | $652 4.4 USD | $27.2B 183.58M USD | 0 | -$2.35 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.25
|
$27.03B 182.46M USD | $19.4K 130.96 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 21.93 | $18.6 0.13 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,120 1.6 USD |
-1.62
|
$238.89B 180.32M USD | $119.25K 90.02 USD | $2,090 1.58 USD | $2,150 1.62 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $255 8.1 USD |
0
|
$5.67B 180.27M USD | $4.07K 129.33 USD | $255 8.1 USD | $255 8.1 USD | $5.67B 180.27M USD | 19.08 | $13.36 0.42 USD | |
| Television Broadcasts Limited TVBCY | $0.8199 — |
0
|
$180.24M — | $364 — | $0.8199 — | $0.8199 — | $180.24M — | 0 | -$0.44 — | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.13
|
$26.5B 178.86M USD | $7.9K 53.33 USD | $1,589 10.73 USD | $1,597 10.78 USD | $26.5B 178.86M USD | 40.27 | $39.63 0.27 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $225 2.72 USD |
-2.68
|
$14.51B 175.5M USD | $7.3K 88.26 USD | $225 2.72 USD | $231 2.79 USD | $14.51B 175.5M USD | 0 | -$1.74 -0.02 USD | |
| Acast AB (publ) 0PN.F | $0.8299 0.91 USD |
-1.19
|
$160.44M 175.39M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $160.44M 175.39M USD | 0 | -$0.06 -0.06 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $4.01 4.38 USD |
-0.25
|
$160.32M 175.25M USD | $245 267.82 USD | $3.94 4.31 USD | $4.05 4.42 USD | $160.32M 175.25M USD | 0 | -$0.26 -0.2 USD | |
| Port Inc. 7047.T | $1,989 13.43 USD |
-0.35
|
$25.96B 175.21M USD | $62.5K 421.89 USD | $1,960 13.23 USD | $2,013 13.59 USD | $25.96B 175.21M USD | 18.55 | $107.19 0.72 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
| Ten Square Games S.A. 1HQ.F | $21.82 23.85 USD |
-0.37
|
$160.19M 175.11M USD | $6 6.56 USD | $21.82 23.85 USD | $21.82 23.85 USD | $160.19M 175.11M USD | 45.45 | $0.48 0.52 USD | |
| North Media A/S NORTHM.CO | $66.4 9.74 USD |
+2.15
|
$1.19B 174.95M USD | $115.02K 16.86K USD | $65.6 9.62 USD | $66.8 9.79 USD | $1.19B 174.95M USD | 4.64 | $14.3 2.1 USD | |
| North Media A/S 3S8.F | $8.54 9.34 USD |
+0.23
|
$159.95M 174.85M USD | $402 439.44 USD | $8.54 9.34 USD | $8.54 9.34 USD | $159.95M 174.85M USD | 4.37 | $1.95 2.13 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $122 17.89 USD |
-1.21
|
$1.19B 174.75M USD | $6.58K 965.06 USD | $121 17.74 USD | $124 18.18 USD | $1.19B 174.75M USD | 3.56 | $34.2 5.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.25 17.76 USD |
-1.22
|
$159.77M 174.65M USD | $22 24.05 USD | $16.25 17.76 USD | $16.45 17.98 USD | $159.77M 174.65M USD | 3.54 | $4.58 5.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.02 4.83 USD |
-0.21
|
$683.58M 173.75M USD | $3.07K 779.55 USD | $19 4.83 USD | $19.2 4.88 USD | $683.58M 173.75M USD | 0 | -$1.11 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.16 USD |
+6.85
|
$158.81M 173.6M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $158.81M 173.6M USD | 14.98 | $0.01 0.01 USD | |
| IG Port, Inc. 3791.T | $5,350 36.11 USD |
-10.08
|
$25.59B 172.72M USD | $275.2K 1.86K USD | $5,010 33.82 USD | $5,550 37.46 USD | $25.59B 172.72M USD | 28.45 | $188.02 1.27 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
+0.81
|
$157.14M 171.78M USD | $6.32K 6.91K USD | $9.76 10.67 USD | $9.9 10.82 USD | $157.14M 171.78M USD | 19.03 | $0.52 0.57 USD | |
| Intred S.p.A. M7P.F | $9.3 10.17 USD |
-0.21
|
$157.14M 171.78M USD | $200 218.63 USD | $9.3 10.17 USD | $9.32 10.19 USD | $157.14M 171.78M USD | 17.88 | $0.52 0.57 USD | |
| PR TIMES Corporation 3922.T | $1,890 12.76 USD |
-1.82
|
$25.4B 171.46M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,954 13.19 USD | $25.4B 171.46M USD | 24.00 | $78.73 0.53 USD | |
| LBG Media plc S83.F | $0.75 0.82 USD |
-1.32
|
$156.81M 171.41M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $156.81M 171.41M USD | 25.00 | $0.03 0.03 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$170.91M — | $16K — | $0.39 — | $0.39 — | $170.91M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-2.44
|
$152.2M 166.38M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $152.2M 166.38M USD | 0 | -$0.21 -0.2 USD | |
| T.V. Today Network Limited TVTODAY.NS | $229.85 2.78 USD |
-0.33
|
$13.71B 165.93M USD | $70.19K 849.12 USD | $227.4 2.75 USD | $232 2.81 USD | $13.71B 165.93M USD | 27.86 | $8.25 0.1 USD | |
| LiveOne, Inc. 3510.F | $1.68 1.84 USD |
+1.2
|
$148.4M 162.22M USD | $731 799.08 USD | $1.68 1.84 USD | $1.68 1.84 USD | $148.4M 162.22M USD | 0 | -$0.17 -0.1 USD | |
| Ovzon AB (publ) OVZ.F | $1.29 1.41 USD |
+2.22
|
$148.05M 161.83M USD | $500 546.57 USD | $1.26 1.38 USD | $1.32 1.44 USD | $148.05M 161.83M USD | 0 | -$0.09 -0.09 USD | |
| Celtic CLTFF | $1.6 — |
0
|
$160.22M — | $16 — | $1.6 — | $1.6 — | $160.22M — | 5.14 | $0.31 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | $9 0.25 USD |
+0.56
|
$5.65B 158.95M USD | $934.3K 26.29K USD | $8.9 0.25 USD | $9.2 0.26 USD | $5.65B 158.95M USD | 15.25 | $0.59 0.02 USD | |
| OpenDoor Inc. 3926.T | $758 5.12 USD |
+0.4
|
$23.51B 158.69M USD | $35.8K 241.66 USD | $748 5.05 USD | $771 5.2 USD | $23.51B 158.69M USD | 371.56 | $2.04 0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $219.7 2.66 USD |
-4.18
|
$13.11B 158.6M USD | $4.91K 59.35 USD | $217.05 2.63 USD | $224.75 2.72 USD | $13.11B 158.6M USD | 26.63 | $8.25 0.1 USD | |
| Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.4 1.53 USD |
+0.72
|
$143.49M 156.85M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9399 1.03 USD |
0
|
$141.54M 154.72M USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $141.54M 154.72M USD | 5.22 | $0.18 0.2 USD | |
| ADLPartner SA DKUPL.PA | $35.2 38.48 USD |
+3.53
|
$140.86M 153.98M USD | $3.6K 3.93K USD | $33.8 36.95 USD | $35.2 38.48 USD | $140.86M 153.98M USD | 11.35 | $3.1 3.39 USD | |
| ADLPartner SA DLU.F | $33.3 36.4 USD |
+0.6
|
$140.84M 153.96M USD | $16 17.49 USD | $33.3 36.4 USD | $33.3 36.4 USD | $140.84M 153.96M USD | 10.74 | $3.1 3.39 USD | |
| Entertainment Network (India) Limited ENIL.NS | $266.05 3.22 USD |
-1.7
|
$12.68B 153.44M USD | $47.34K 572.67 USD | $265.05 3.21 USD | $272.95 3.3 USD | $12.68B 153.44M USD | 7.26 | $36.64 0.44 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.63 2.87 USD |
+9.15
|
$140.11M 153.16M USD | $1.6K 1.75K USD | $2.54 2.78 USD | $2.63 2.87 USD | $140.11M 153.16M USD | 4.10 | $0.64 0.7 USD | |
| Entertainment Network (India) Limited ENIL.BO | $265.45 3.21 USD |
-2.01
|
$12.65B 153.09M USD | $3.78K 45.72 USD | $265 3.21 USD | $272.25 3.29 USD | $12.65B 153.09M USD | 7.24 | $36.64 0.44 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.F | $2.4 2.62 USD |
+0.84
|
$139.59M 152.59M USD | $2 2.19 USD | $2.38 2.6 USD | $2.4 2.62 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| Smiths News plc T6N.F | $0.52 0.57 USD |
+0.97
|
$139.16M 152.12M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.54 0.58 USD | $139.16M 152.12M USD | 4.33 | $0.12 0.13 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.56 0.61 USD |
+1.82
|
$138.95M 151.89M USD | $130 142.11 USD | $0.56 0.61 USD | $0.56 0.61 USD | $138.95M 151.89M USD | 28.00 | $0.02 0.02 USD | |
| Matrimony.com Limited MATRIMONY.BO | $562.8 6.81 USD |
-1.19
|
$12.53B 151.57M USD | $1.5K 18.1 USD | $560 6.78 USD | $575.9 6.97 USD | $12.53B 151.57M USD | 25.46 | $22.1 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $388 2.62 USD |
-0.51
|
$22.28B 150.39M USD | $66.2K 446.87 USD | $389 2.63 USD | $393 2.65 USD | $22.28B 150.39M USD | 8.26 | $46.92 0.32 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558 6.75 USD |
-2.13
|
$12.43B 150.33M USD | $23.05K 278.92 USD | $557.95 6.75 USD | $576.15 6.97 USD | $12.43B 150.33M USD | 25.26 | $22.09 0.27 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
-1.16
|
$136.3M 149M USD | $40 43.73 USD | $8.5 9.29 USD | $9.05 9.89 USD | $136.3M 149M USD | 38.63 | $0.22 0.24 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.5B 145.15M USD | $250.3K 1.69K USD | $167 1.13 USD | $170 1.15 USD | $21.5B 145.15M USD | 300.00 | $0.56 0.003 USD | |
| Fibergate Inc. 9450.T | $1,051 7.09 USD |
+0.67
|
$21.3B 143.8M USD | $28.6K 193.06 USD | $1,037 7 USD | $1,059 7.15 USD | $21.3B 143.8M USD | 13.94 | $75.38 0.51 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.86M — | $100 — | $1.11 — | $1.11 — | $142.86M — | 0 | $0 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,402 9.46 USD |
-1.48
|
$21B 141.78M USD | $14.9K 100.58 USD | $1,393 9.4 USD | $1,412 9.53 USD | $21B 141.78M USD | 28.06 | $49.95 0.34 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $9.6 10.92 USD |
-4
|
$124.37M 141.5M USD | $36 40.96 USD | $9.6 10.92 USD | $9.6 10.92 USD | $124.37M 141.5M USD | 0 | -$1.9 -2.1 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.31
|
$20.9B 141.07M USD | $12.3K 83.03 USD | $3,165 21.36 USD | $3,280 22.14 USD | $20.9B 141.07M USD | 22.65 | $142.34 0.96 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,381 9.32 USD |
-6.56
|
$20.87B 140.88M USD | $79.8K 538.67 USD | $1,377 9.3 USD | $1,468 9.91 USD | $20.87B 140.88M USD | 0 | -$21.73 -0.1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $5 0.14 USD |
0
|
$4.99B 140.44M USD | $291.1K 8.19K USD | $4.98 0.14 USD | $5 0.14 USD | $4.99B 140.44M USD | 10.63 | $0.47 0.01 USD | |
| STV Group plc 3YC.F | $2.6 2.84 USD |
-2.99
|
$127.94M 139.86M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $127.94M 139.86M USD | 23.63 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $20.4 22.3 USD |
0
|
$127.77M 139.67M USD | $120 131.18 USD | $20.2 22.08 USD | $20.4 22.3 USD | $127.77M 139.67M USD | 14.16 | $1.44 1.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
-0.89
|
$127.67M 139.56M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $127.67M 139.56M USD | 0 | -$0.17 -0.1 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,370 13.87 USD |
-3.77
|
$183.7B 138.66M USD | $35.42K 26.73 USD | $18,170 13.72 USD | $18,930 14.29 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $6.25 — |
-10.71
|
$135.69M — | $1.3K — | $6.25 — | $6.81 — | $135.69M — | 0 | -$3.55 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.2 0.17 USD |
+4.2
|
$4.8B 135.07M USD | $2.77M 77.98K USD | $5.85 0.16 USD | $6.3 0.18 USD | $4.8B 135.07M USD | 16.31 | $0.38 0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.12M 71.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$7.54 -0.0004 USD | |
| Digital Holdings, Inc. 2389.T | $1,139 7.69 USD |
+1.88
|
$19.89B 134.24M USD | $38.5K 259.89 USD | $1,104 7.45 USD | $1,139 7.69 USD | $19.89B 134.24M USD | 83.50 | $13.64 0.09 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $7.9 0.22 USD |
+3.27
|
$4.76B 133.81M USD | $10.52M 295.94K USD | $7.55 0.21 USD | $8.05 0.23 USD | $4.76B 133.81M USD | 43.88 | $0.18 0.005 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 17.96 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 0 | -$0.16 -0.004 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,027 13.68 USD |
+1.96
|
$19.64B 132.55M USD | $25.7K 173.48 USD | $1,980 13.37 USD | $2,044 13.8 USD | $19.64B 132.55M USD | 13.77 | $147.11 0.99 USD | |
| Roularta Media Group NV ROU.BR | $10.3 11.26 USD |
+0.98
|
$121.21M 132.49M USD | $2.49K 2.72K USD | $10.25 11.2 USD | $10.45 11.42 USD | $121.21M 132.49M USD | 0 | -$0.08 -0.08 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $8.14 8.9 USD |
+4.76
|
$120.68M 131.92M USD | $11 12.02 USD | $8.08 8.83 USD | $8.14 8.9 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| Travelzoo TXM1.F | $8.9 9.73 USD |
+1.14
|
$117.5M 128.44M USD | $275 300.61 USD | $8.9 9.73 USD | $8.9 9.73 USD | $117.5M 128.44M USD | 11.86 | $0.75 0.82 USD | |
| Luduson G LDSN | $0.25 — |
0
|
$127.12M — | $2.9K — | $0.25 — | $0.25 — | $127.12M — | 0 | $0 — | |
| Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
| KidariStudio, Inc. 020120.KS | $4,475 3.38 USD |
-4.38
|
$165.78B 125.14M USD | $64.71K 48.85 USD | $4,445 3.36 USD | $4,660 3.52 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.2 15.52 USD |
0
|
$113.65M 124.23M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $113.65M 124.23M USD | 157.77 | $0.09 0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.17 0.18 USD |
+3.75
|
$111.94M 122.36M USD | $100 109.31 USD | $0.17 0.18 USD | $0.23 0.26 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2 0.21 USD |
0
|
$111.94M 122.36M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
+0.31
|
$17.78B 120M USD | $10.4K 70.2 USD | $638 4.31 USD | $642 4.33 USD | $17.78B 120M USD | 15.20 | $42.17 0.28 USD | |
| Speee, Inc. 4499.T | $1,665 11.24 USD |
+0.42
|
$17.78B 119.99M USD | $8.9K 60.08 USD | $1,635 11.04 USD | $1,673 11.29 USD | $17.78B 119.99M USD | 0 | -$115.5 -0.7 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
| Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
| Skillz Inc. SKLZ.MX | $100 5.92 USD |
0
|
$1.99B 117.57M USD | $0 0 USD | $100 5.92 USD | $100 5.92 USD | $1.99B 117.57M USD | 0 | -$180.5 -10.6 USD | |
| Adways Inc. A02.F | $2.66 2.91 USD |
+2.31
|
$106.55M 116.47M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $106.55M 116.47M USD | 17.73 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||