Ergebnisseite 22 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entravision Communications Corporation EV9.F | $1.97 2.15 USD |
-2.48
|
$163.45M 178.67M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.45M 178.67M USD | 0 | -$0.69 -0.7 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| LiveOne, Inc. 3510.F | $1.63 1.78 USD |
-1.81
|
$160.43M 175.37M USD | $731 799.08 USD | $1.63 1.78 USD | $1.63 1.78 USD | $160.43M 175.37M USD | 0 | -$0.17 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
+0.34
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$174.57M — | $50.19K — | $1.18 — | $1.18 — | $174.57M — | 0 | -$6.01 — | |
| i-mobile Co.,Ltd. 6535.T | $450 3.04 USD |
+2.27
|
$25.84B 174.42M USD | $231K 1.56K USD | $437 2.95 USD | $453 3.06 USD | $25.84B 174.42M USD | 9.58 | $46.94 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,915 12.93 USD |
-0.88
|
$25.74B 173.73M USD | $15.5K 104.63 USD | $1,913 12.91 USD | $1,940 13.1 USD | $25.74B 173.73M USD | 24.32 | $78.71 0.53 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
+1.3
|
$158.41M 173.16M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $158.41M 173.16M USD | 17.96 | $0.52 0.57 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.34 23.33 USD |
-0.47
|
$156.53M 171.1M USD | $0 0 USD | $21.2 23.17 USD | $21.56 23.57 USD | $156.53M 171.1M USD | 43.55 | $0.49 0.54 USD | |
| New Delhi Television Limited NDTV.BO | $218.75 2.65 USD |
+1.65
|
$14.1B 170.62M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $14.1B 170.62M USD | 0 | -$3.13 -0.03 USD | |
| New Delhi Television Limited NDTV.NS | $218.4 2.64 USD |
+1.51
|
$14.08B 170.35M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.08B 170.35M USD | 0 | -$3.14 -0.03 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.75 17.22 USD |
-4.26
|
$154.51M 168.9M USD | $187 204.42 USD | $16.3 17.82 USD | $16.3 17.82 USD | $154.51M 168.9M USD | 3.43 | $4.58 5.01 USD | |
| Akatsuki Inc. 3932.T | $2,097 14.16 USD |
-0.76
|
$24.93B 168.29M USD | $51.3K 346.29 USD | $2,082 14.05 USD | $2,115 14.28 USD | $24.93B 168.29M USD | 20.74 | $101.08 0.68 USD | |
| Fibergate Inc. 9450.T | $1,226 8.28 USD |
+5.24
|
$24.85B 167.74M USD | $116.8K 788.43 USD | $1,159 7.82 USD | $1,231 8.31 USD | $24.85B 167.74M USD | 15.99 | $76.63 0.52 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $236.5 7.51 USD |
-0.21
|
$5.26B 167.19M USD | $61.48K 1.95K USD | $233.5 7.42 USD | $236.5 7.51 USD | $5.26B 167.19M USD | 22.48 | $10.52 0.33 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.77M 165.91M USD | 4.93 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| Bushiroad Inc. 7803.T | $349 2.36 USD |
+0.87
|
$24.43B 164.94M USD | $621.5K 4.2K USD | $338 2.28 USD | $354 2.39 USD | $24.43B 164.94M USD | 32.04 | $10.89 0.07 USD | |
| ADLPartner SA DLU.F | $37.9 41.43 USD |
+2.99
|
$150.36M 164.37M USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $150.36M 164.37M USD | 12.38 | $3.06 3.34 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-2.09
|
$148.38M 162.2M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| IMAGICA GROUP Inc. 6879.T | $543 3.67 USD |
+2.26
|
$24B 162.01M USD | $123.7K 835.01 USD | $531 3.58 USD | $547 3.69 USD | $24B 162.01M USD | 6.82 | $79.55 0.54 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-1.64
|
$147.63M 161.38M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $147.63M 161.38M USD | 20.00 | $0.6 0.66 USD | |
| Digital Bros S.p.A. DB7.F | $10.12 11.06 USD |
+1
|
$145.22M 158.74M USD | $579 632.93 USD | $9.88 10.8 USD | $10.12 11.06 USD | $145.22M 158.74M USD | 0 | -$0.37 -0.4 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.9 0.25 USD |
-2.73
|
$5.59B 157.18M USD | $1.03M 29.07K USD | $8.85 0.25 USD | $9.3 0.26 USD | $5.59B 157.18M USD | 15.08 | $0.59 0.02 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.5 2.63 USD |
-5.58
|
$12.98B 157.08M USD | $243.4K 2.94K USD | $215.25 2.6 USD | $221.55 2.68 USD | $12.98B 157.08M USD | 26.36 | $8.25 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.4 2.63 USD |
-5.54
|
$12.97B 156.94M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $12.97B 156.94M USD | 26.35 | $8.25 0.1 USD | |
| North Media A/S NORTHM.CO | $58 8.5 USD |
-1.02
|
$1.05B 153.28M USD | $42.11K 6.17K USD | $57.8 8.47 USD | $59.8 8.77 USD | $1.05B 153.28M USD | 4.05 | $14.3 2.1 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-5.9
|
$140.12M 153.17M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.12M 153.17M USD | 3.98 | $1.92 2.1 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
-1.14
|
$2.38T 152.09M USD | $4K 0.26 USD | $865 0.06 USD | $880 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $787 5.31 USD |
+0.9
|
$22.51B 151.95M USD | $235.4K 1.59K USD | $765 5.16 USD | $788 5.32 USD | $22.51B 151.95M USD | 249.84 | $3.15 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
-2.65
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.47 3.79 USD |
+1.02
|
$137.65M 150.47M USD | $245 267.82 USD | $3.46 3.78 USD | $3.6 3.93 USD | $137.65M 150.47M USD | 0 | -$0.54 -0.5 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.95 6.69 USD |
-0.14
|
$12.33B 149.18M USD | $1.18K 14.26 USD | $551.15 6.67 USD | $563.8 6.82 USD | $12.33B 149.18M USD | 24.98 | $22.13 0.27 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.32 4.15 USD |
+0.37
|
$586.55M 149.09M USD | $3.79K 963.58 USD | $16.18 4.11 USD | $16.94 4.31 USD | $586.55M 149.09M USD | 0 | -$2.31 -0.5 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
-0.85
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.7 6.69 USD |
+0.05
|
$12.3B 148.85M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.3B 148.85M USD | 24.98 | $22.12 0.27 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| STV Group plc 3YC.F | $2.8 3.06 USD |
-3.45
|
$135.42M 148.03M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $135.42M 148.03M USD | 25.45 | $0.11 0.12 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-1.8
|
$133.96M 146.44M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $133.96M 146.44M USD | 37.27 | $0.22 0.24 USD | |
| OpenDoor OPNDF | $4.55 — |
-13.33
|
$146.32M — | $296 — | $4.55 — | $4.55 — | $146.32M — | 455.00 | $0.01 — | |
| Bragg Gaming Group Inc. SL4.F | $5.7 6.23 USD |
-0.87
|
$132.35M 144.68M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $132.35M 144.68M USD | 0 | -$0.17 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
0
|
$21.25B 143.42M USD | $445.6K 3.01K USD | $165 1.11 USD | $168 1.13 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,000 14.34 USD |
+1.23
|
$190B 143.42M USD | $775.44K 585.33 USD | $19,000 14.34 USD | $21,850 16.49 USD | $190B 143.42M USD | 0 | $0 0 USD | |
| Roularta Media Group NV ROU.BR | $11.1 12.13 USD |
-0.89
|
$130.82M 143M USD | $602 658.07 USD | $10.95 11.97 USD | $11.1 12.13 USD | $130.82M 143M USD | 55.50 | $0.2 0.22 USD | |
| IG Port, Inc. 3791.T | $4,410 29.77 USD |
-1.56
|
$21.09B 142.37M USD | $52.9K 357.09 USD | $4,405 29.73 USD | $4,535 30.61 USD | $21.09B 142.37M USD | 23.47 | $187.87 1.27 USD | |
| Temairazu, Inc. 2477.T | $3,240 21.87 USD |
+0.62
|
$20.99B 141.72M USD | $20.6K 139.06 USD | $3,150 21.26 USD | $3,270 22.07 USD | $20.99B 141.72M USD | 22.22 | $145.8 0.98 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| MEDIA DO Co., Ltd. 3678.T | $1,377 9.3 USD |
-0.94
|
$20.81B 140.48M USD | $37.1K 250.44 USD | $1,370 9.25 USD | $1,384 9.34 USD | $20.81B 140.48M USD | 0 | -$21.76 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.NS | $241.55 2.92 USD |
+1.83
|
$11.59B 140.18M USD | $8.28K 100.13 USD | $238.05 2.88 USD | $243 2.94 USD | $11.59B 140.18M USD | 34.90 | $6.92 0.08 USD | |
| OpenDoor Inc. 3926.T | $667 4.5 USD |
+3.89
|
$20.69B 139.64M USD | $113.3K 764.81 USD | $632 4.27 USD | $669 4.52 USD | $20.69B 139.64M USD | 0 | -$5.47 -0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $241.85 2.93 USD |
+2.37
|
$11.53B 139.48M USD | $912 11.03 USD | $237.5 2.87 USD | $240.4 2.91 USD | $11.53B 139.48M USD | 34.94 | $6.92 0.08 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
+0.81
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,065 13.94 USD |
+0.05
|
$20B 135.03M USD | $15.5K 104.63 USD | $2,041 13.78 USD | $2,078 14.03 USD | $20B 135.03M USD | 14.04 | $147.03 0.99 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $77.2K 4.93 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.15 0.17 USD |
+0.82
|
$4.76B 133.98M USD | $1.31M 36.82K USD | $6.05 0.17 USD | $6.3 0.18 USD | $4.76B 133.98M USD | 16.18 | $0.38 0.01 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,570 3.45 USD |
+0.11
|
$169.3B 127.79M USD | $34.77K 26.24 USD | $4,510 3.4 USD | $4,610 3.48 USD | $169.3B 127.79M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.69M 127.56M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$116.69M 127.56M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,260 8.51 USD |
+0.08
|
$18.88B 127.42M USD | $111.9K 755.36 USD | $1,225 8.27 USD | $1,264 8.53 USD | $18.88B 127.42M USD | 25.18 | $50.02 0.34 USD | |
| f-code Inc. 9211.T | $1,562 10.54 USD |
+1.83
|
$18.87B 127.37M USD | $172.1K 1.16K USD | $1,502 10.14 USD | $1,622 10.95 USD | $18.87B 127.37M USD | 28.57 | $54.67 0.37 USD | |
| Saga Communications, Inc. SGHB.F | $18.2 19.9 USD |
+0.55
|
$115.5M 126.25M USD | $120 131.18 USD | $18.1 19.79 USD | $18.2 19.9 USD | $115.5M 126.25M USD | 17.16 | $1.06 1.16 USD | |
| Bloober Team SA 6BO.SG | $5.43 5.94 USD |
+0.74
|
$115M 125.71M USD | $0 0 USD | $5.22 5.71 USD | $5.43 5.94 USD | $115M 125.71M USD | 181.00 | $0.03 0.03 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.44 0.12 USD |
-0.45
|
$4.43B 124.72M USD | $1.6K 45.02 USD | $4.3 0.12 USD | $4.5 0.13 USD | $4.43B 124.72M USD | 9.44 | $0.47 0.01 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
0
|
$111.99M 122.42M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.99M 122.42M USD | 0 | -$0.02 -0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.3 0.15 USD |
-3.64
|
$4.35B 122.28M USD | $44.6K 1.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.35B 122.28M USD | 16.56 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.3 0.15 USD |
-3.64
|
$4.35B 122.28M USD | $44.6K 1.25K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.35B 122.28M USD | 48.18 | $0.11 0.003 USD | |
| Digital Holdings, Inc. 2389.T | $1,037 7 USD |
+0.78
|
$18.11B 122.22M USD | $30.7K 207.23 USD | $1,024 6.91 USD | $1,040 7.02 USD | $18.11B 122.22M USD | 15.60 | $66.47 0.45 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
0
|
$17.78B 120M USD | $16.5K 111.38 USD | $640 4.32 USD | $645 4.35 USD | $17.78B 120M USD | 15.19 | $42.18 0.28 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $7.05 0.2 USD |
+1.44
|
$4.24B 119.42M USD | $1.88M 52.79K USD | $7 0.2 USD | $7.15 0.2 USD | $4.24B 119.42M USD | 39.16 | $0.18 0.005 USD | |
| Bank of Innovation,Inc. 4393.T | $4,440 29.97 USD |
+2.42
|
$17.65B 119.12M USD | $83.6K 564.32 USD | $4,350 29.36 USD | $4,515 30.48 USD | $17.65B 119.12M USD | 16.58 | $267.73 1.81 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $13.5 14.76 USD |
0
|
$108.05M 118.11M USD | $65.29K 71.37K USD | $13.5 14.76 USD | $13.5 14.76 USD | $108.05M 118.11M USD | 150.00 | $0.09 0.1 USD | |
| Gurunavi, Inc. 2440.T | $300 2.03 USD |
+1.35
|
$16.94B 114.38M USD | $275.3K 1.86K USD | $296 2 USD | $306 2.07 USD | $16.94B 114.38M USD | 0 | -$8.97 -0.06 USD | |
| KeyHolder, Inc. 4712.T | $899 6.07 USD |
+1.24
|
$16.92B 114.21M USD | $20.5K 138.38 USD | $888 5.99 USD | $904 6.1 USD | $16.92B 114.21M USD | 11.53 | $77.94 0.53 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.93 | $2.04 0.2 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.92B 113.46M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $1.92B 113.46M USD | 0 | -$86.48 -5.1 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
-0.15
|
$16.75B 113.05M USD | $62.3K 420.54 USD | $645 4.35 USD | $666 4.5 USD | $16.75B 113.05M USD | 54.94 | $11.83 0.08 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$103.23M 112.85M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.23M 112.85M USD | 3.95 | $0.01 0.01 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.NS | $1,205.95 14.59 USD |
-0.19
|
$9.2B 111.25M USD | $231 2.79 USD | $1,201.15 14.53 USD | $1,217.35 14.73 USD | $9.2B 111.25M USD | 7.14 | $168.68 2.04 USD | |
| Stream Media Corporation 4772.T | $142 0.96 USD |
+1.43
|
$16.46B 111.09M USD | $137.7K 929.51 USD | $139 0.94 USD | $144 0.97 USD | $16.46B 111.09M USD | 56.57 | $2.51 0.02 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.62 1.2 USD |
0
|
$149.59M 111M USD | $100 74.21 USD | $1.62 1.2 USD | $1.62 1.2 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.51 1.12 USD |
0
|
$149.59M 111M USD | $700 519.44 USD | $1.51 1.12 USD | $1.51 1.12 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Speee, Inc. 4499.T | $1,538 10.38 USD |
+1.52
|
$16.42B 110.82M USD | $11.2K 75.6 USD | $1,469 9.92 USD | $1,539 10.39 USD | $16.42B 110.82M USD | 0 | -$139.6 -0.9 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $765.1 9.26 USD |
+1.72
|
$9.16B 110.8M USD | $52.21K 631.65 USD | $750.05 9.07 USD | $782.9 9.47 USD | $9.16B 110.8M USD | 65.33 | $11.71 0.14 USD | |
| Adways Inc. 2489.T | $419 2.83 USD |
+0.72
|
$16.38B 110.54M USD | $74.7K 504.25 USD | $407 2.75 USD | $419 2.83 USD | $16.38B 110.54M USD | 24.38 | $17.18 0.12 USD | |
| Nacon S.A. 4AW.F | $1.12 1.22 USD |
-0.53
|
$100.97M 110.38M USD | $1.11K 1.21K USD | $1.12 1.22 USD | $1.12 1.22 USD | $100.97M 110.38M USD | 14.00 | $0.08 0.09 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,205.9 14.59 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| Travelzoo TXM1.F | $7.55 8.25 USD |
+0.67
|
$100.47M 109.83M USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.47M 109.83M USD | 9.32 | $0.81 0.89 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||