Pagina di risultati 22 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.1 0.17 USD |
-1.61
|
$4.72B 132.86M USD | $340.7K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.72B 132.86M USD | 10.70 | $0.57 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Speee, Inc. 4499.T | $1,702 11.49 USD |
-10.66
|
$19.47B 131.4M USD | $152.7K 1.03K USD | $1,600 10.8 USD | $1,751 11.82 USD | $19.47B 131.4M USD | 74.45 | $22.86 0.15 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.25 6.09 USD |
-2.03
|
$10.85B 131.29M USD | $34 0.41 USD | $495.85 6 USD | $503.25 6.09 USD | $10.85B 131.29M USD | 22.88 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503 6.09 USD |
-2.61
|
$10.85B 131.22M USD | $7.69K 93.02 USD | $487 5.89 USD | $505.7 6.12 USD | $10.85B 131.22M USD | 22.86 | $22 0.27 USD | |
| LG HelloVision Corp. 037560.KS | $2,205 1.66 USD |
-4.13
|
$170.77B 128.9M USD | $84.94K 64.12 USD | $2,185 1.65 USD | $2,300 1.74 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,510 1.14 USD |
+1.62
|
$170.15B 128.44M USD | $302.22K 228.13 USD | $1,427 1.08 USD | $1,518 1.15 USD | $170.15B 128.44M USD | 0 | $0 0 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $6.23M 397.87 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 6.34 | $3.78 0.0002 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,860 12.73 USD |
+3.69
|
$168.6B 127.27M USD | $333.48K 251.72 USD | $16,740 12.64 USD | $18,690 14.11 USD | $168.6B 127.27M USD | 0 | $0 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.4 2.4 USD |
-9.16
|
$4B 127.26M USD | $503.63K 16K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4B 127.26M USD | 13.68 | $5.51 0.18 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Port Inc. 7047.T | $1,395 9.42 USD |
-13.77
|
$18.51B 124.98M USD | $312.3K 2.11K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.51B 124.98M USD | 10.50 | $132.84 0.9 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$110.68M 120.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.68M 120.99M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.89
|
$110.68M 120.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.68M 120.99M USD | 0 | -$0.01 -0.01 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$119.33M — | $100 — | $1.11 — | $1.11 — | $119.33M — | 0 | -$0.41 — | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$107.48M 117.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.48M 117.49M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,312 0.99 USD |
-6.08
|
$155.43B 117.32M USD | $391.83K 295.77 USD | $1,295 0.98 USD | $1,385 1.05 USD | $155.43B 117.32M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$107.29M 117.28M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $107.29M 117.28M USD | 0 | -$0.73 -0.7 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$106.67M 116.61M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $106.67M 116.61M USD | 9.24 | $4.62 5.05 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$106.67M 116.61M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $106.67M 116.61M USD | 9.29 | $4.61 5.04 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,060 6.08 USD |
-5.4
|
$153.98B 116.23M USD | $47.82K 36.09 USD | $7,960 6.01 USD | $8,440 6.37 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $640 4.32 USD |
-1.99
|
$17.18B 115.98M USD | $151.1K 1.02K USD | $622 4.2 USD | $648 4.37 USD | $17.18B 115.98M USD | 10.22 | $62.62 0.42 USD | |
| f-code Inc. 9211.T | $1,395 9.42 USD |
-10.81
|
$17.1B 115.45M USD | $256.8K 1.73K USD | $1,330 8.98 USD | $1,443 9.74 USD | $17.1B 115.45M USD | 22.24 | $62.72 0.42 USD | |
| Fibergate Inc. 9450.T | $843 5.69 USD |
-7.15
|
$17.09B 115.35M USD | $111.9K 755.36 USD | $813 5.49 USD | $864 5.83 USD | $17.09B 115.35M USD | 11.50 | $73.28 0.49 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Temairazu, Inc. 2477.T | $2,553 17.23 USD |
-7.37
|
$16.49B 111.34M USD | $20.3K 137.03 USD | $2,485 16.77 USD | $2,599 17.54 USD | $16.49B 111.34M USD | 16.27 | $156.82 1.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $153.5 1.86 USD |
-3.31
|
$9.16B 110.81M USD | $3.81K 46.12 USD | $152 1.84 USD | $159 1.92 USD | $9.16B 110.81M USD | 11.47 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152.84 1.85 USD |
-3.99
|
$9.12B 110.33M USD | $56.64K 685.24 USD | $151.21 1.83 USD | $157.2 1.9 USD | $9.12B 110.33M USD | 11.43 | $13.37 0.16 USD | |
| RAKUMACHI,Inc. 6037.T | $782 5.28 USD |
-8.96
|
$16.22B 109.47M USD | $154.6K 1.04K USD | $750 5.06 USD | $805 5.43 USD | $16.22B 109.47M USD | 18.02 | $43.38 0.29 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$106.86M — | $100 — | $0.05999 — | $0.05999 — | $106.86M — | 1.50 | $0.02 — | |
| ValueCommerce Co., Ltd. 2491.T | $725 4.89 USD |
-6.33
|
$15.7B 106.01M USD | $267K 1.8K USD | $693 4.68 USD | $736 4.97 USD | $15.7B 106.01M USD | 6.40 | $113.24 0.76 USD | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Ateam Holdings Co., Ltd. 3662.T | $840 5.67 USD |
-6.46
|
$15.6B 105.28M USD | $152.1K 1.03K USD | $807 5.45 USD | $849 5.73 USD | $15.6B 105.28M USD | 9.21 | $91.15 0.62 USD | |
| Yellow Pages Limited Y.TO | $10.44 7.75 USD |
-4.92
|
$141.57M 105.06M USD | $5.14K 3.82K USD | $10.44 7.75 USD | $10.77 7.99 USD | $141.57M 105.06M USD | 5.73 | $1.82 1.35 USD | |
| LIFULL Co.,Ltd. 2120.T | $121 0.82 USD |
-11.03
|
$15.49B 104.54M USD | $909.1K 6.14K USD | $120 0.81 USD | $127 0.86 USD | $15.49B 104.54M USD | 0 | -$60.02 -0.4 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$53.84 -3.1 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $860 5.81 USD |
-1.71
|
$15.32B 103.43M USD | $46K 310.51 USD | $847 5.72 USD | $873 5.89 USD | $15.32B 103.43M USD | 10.53 | $81.64 0.55 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
-2.1
|
$90.69M 103.18M USD | $78 88.75 USD | $7 7.96 USD | $7.15 8.14 USD | $90.69M 103.18M USD | 0 | -$0.45 -0.5 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$94.25M 103.03M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.25M 103.03M USD | 5.94 | $1.17 1.28 USD | |
| Geniee, Inc. 6562.T | $1,255 8.47 USD |
-11.18
|
$15.19B 102.56M USD | $175.3K 1.18K USD | $1,195 8.07 USD | $1,280 8.64 USD | $15.19B 102.56M USD | 11.87 | $105.69 0.71 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.45 0.36 USD |
-6.91
|
$3.21B 102.08M USD | $37.96K 1.21K USD | $11.25 0.36 USD | $11.55 0.37 USD | $3.21B 102.08M USD | 40.89 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
-9.99
|
$3.2B 101.54M USD | $103.58K 3.29K USD | $36.95 1.17 USD | $36.95 1.17 USD | $3.2B 101.54M USD | 45.61 | $0.81 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$92.14M 100.72M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $92.14M 100.72M USD | 0 | -$0.66 -0.7 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.85 0.83 USD |
-3.42
|
$8.23B 99.61M USD | $14.36K 173.68 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.23B 99.61M USD | 0 | -$0.93 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$91.06M 99.54M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.06M 99.54M USD | 7.96 | $0.52 0.57 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.95M 99.42M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.95M 99.42M USD | 19.84 | $0.98 1.07 USD | |
| Bilendi SA ALBLD.PA | $19.35 21.15 USD |
-2.27
|
$90.95M 99.42M USD | $1.12K 1.23K USD | $19.3 21.1 USD | $20 21.86 USD | $90.95M 99.42M USD | 20.80 | $0.93 1.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$90.41M 98.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $90.41M 98.83M USD | 0 | -$0.25 -0.2 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.05 0.82 USD |
-4.46
|
$8.14B 98.54M USD | $85.71K 1.04K USD | $64.25 0.78 USD | $69.43 0.84 USD | $8.14B 98.54M USD | 0 | -$0.93 -0.01 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
-4.86
|
$14.52B 98.02M USD | $1.88M 12.67K USD | $164 1.11 USD | $182 1.23 USD | $14.52B 98.02M USD | 11.29 | $15.58 0.11 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.28M 97.59M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.28M 97.59M USD | 0 | -$0.55 -0.6 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$88.8M 97.07M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.8M 97.07M USD | 22.16 | $0.3 0.33 USD | |
| OpenDoor Inc. 3926.T | $463 3.13 USD |
-7.95
|
$14.36B 96.93M USD | $85.3K 575.8 USD | $430 2.9 USD | $471 3.18 USD | $14.36B 96.93M USD | 0 | -$9.2 -0.06 USD | |
| The Sandesh Limited SANDESH.BO | $1,055 12.76 USD |
-5.59
|
$7.99B 96.61M USD | $5 0.06 USD | $1,048.65 12.69 USD | $1,084.05 13.12 USD | $7.99B 96.61M USD | 5.71 | $184.71 2.23 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| The Sandesh Limited SANDESH.NS | $1,050 12.7 USD |
-6.15
|
$7.95B 96.16M USD | $2.52K 30.5 USD | $1,024.05 12.39 USD | $1,100.95 13.32 USD | $7.95B 96.16M USD | 5.68 | $184.72 2.23 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$87.45M 95.59M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $87.45M 95.59M USD | 6.28 | $0.28 0.31 USD | |
| DMS Inc. 9782.T | $2,536 17.12 USD |
-5.37
|
$14.07B 94.95M USD | $30.5K 205.88 USD | $2,405 16.23 USD | $2,575 17.38 USD | $14.07B 94.95M USD | 11.18 | $226.73 1.53 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.75 4.77 USD |
-2.85
|
$371.65M 94.46M USD | $16.9K 4.3K USD | $18 4.58 USD | $19.45 4.94 USD | $371.65M 94.46M USD | 5.22 | $3.59 0.91 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$85.56M 93.53M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $85.56M 93.53M USD | 3.38 | $0.44 0.48 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-8.58
|
$13.82B 93.28M USD | $417K 2.81K USD | $241 1.63 USD | $254 1.71 USD | $13.82B 93.28M USD | 37.63 | $6.51 0.04 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $117.9K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$83.9M 91.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.9M 91.72M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$83.9M 91.72M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.9M 91.72M USD | 0 | -$0.01 -0.01 USD | |
| Starts Publishing Corporation 7849.T | $3,510 23.69 USD |
-2.36
|
$13.48B 90.97M USD | $8.6K 58.05 USD | $3,240 21.87 USD | $3,565 24.06 USD | $13.48B 90.97M USD | 7.37 | $475.62 3.21 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $11.91 0.14 USD |
-8.77
|
$7.45B 90.12M USD | $176.03K 2.13K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.45B 90.12M USD | 0 | -$1.42 -0.01 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $116.8 11.4 USD |
-1.02
|
$910.92M 88.92M USD | $39.14K 3.82K USD | $115 11.23 USD | $124.6 12.16 USD | $910.92M 88.92M USD | 7.67 | $15.22 1.49 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-4.29
|
$80.5M 88M USD | $13.99K 15.29K USD | $3.3 3.61 USD | $3.62 3.96 USD | $80.5M 88M USD | 0 | -$1.36 -1.4 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.49M 86.89M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| New Delhi Television Limited NDTV.BO | $111.25 1.35 USD |
-6.25
|
$7.17B 86.77M USD | $11.9K 143.98 USD | $100.1 1.21 USD | $114.2 1.38 USD | $7.17B 86.77M USD | 0 | -$25.39 -0.3 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$79.17M 86.55M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $109.07 1.32 USD |
-7.48
|
$7.08B 85.66M USD | $86.08K 1.04K USD | $107.34 1.3 USD | $114.39 1.38 USD | $7.08B 85.66M USD | 0 | -$25.39 -0.3 USD | |
| KidariStudio, Inc. 020120.KS | $3,035 2.29 USD |
-3.5
|
$112.49B 84.91M USD | $25.79K 19.47 USD | $3,005 2.27 USD | $3,080 2.32 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $655 4.42 USD |
-6.43
|
$12.33B 83.21M USD | $95.8K 646.68 USD | $634 4.28 USD | $679 4.58 USD | $12.33B 83.21M USD | 4.92 | $133 0.9 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$76.09M 83.18M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.09M 83.18M USD | 0 | -$0.33 -0.3 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
+10
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| HS Ad Inc. 035000.KS | $6,740 5.09 USD |
-1.17
|
$109.24B 82.46M USD | $46.49K 35.09 USD | $6,620 5 USD | $6,820 5.15 USD | $109.24B 82.46M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||