Página de resultados 22 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Telecomunicações (2726)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teads Holding Co. 852.MU | €0.60 0.66 USD |
-6.25
|
€57.28M 62.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.28M 62.62M USD | 0 | -€0.86 -0.9 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.90 2.08 USD |
+3.26
|
€57.01M 62.32M USD | €1.04K 1.14K USD | €1.90 2.08 USD | €1.90 2.08 USD | €57.01M 62.32M USD | 0 | -€0.29 -0.3 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
0
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥530 3.58 USD |
-0.75
|
¥9B 62.17M USD | ¥8K 54.68 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥9B 62.17M USD | 368.05 | ¥1 0.009 USD | ||
| North Media A/S NORTHM.CO | DKK 42.80 6.28 USD |
-1.83
|
DKK 423.91M 62.15M USD | DKK 11.78K 1.73K USD | DKK 42.70 6.26 USD | DKK 43.60 6.39 USD | DKK 423.91M 62.15M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,098 7.41 USD |
0
|
¥9B 61.98M USD | ¥3K 18.9 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥9B 61.98M USD | 6.60 | ¥166 1.12 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.13 0.27 USD |
-1.51
|
₹5.12B 61.93M USD | ₹2.80K 33.86 USD | ₹20.40 0.25 USD | ₹22.46 0.27 USD | ₹5.12B 61.93M USD | 29.11 | ₹0.76 0.009 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 3.14K 88.27 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.02 0.27 USD |
-0.59
|
₹5.09B 61.62M USD | ₹36.16K 437.48 USD | ₹21.80 0.26 USD | ₹22.40 0.27 USD | ₹5.09B 61.62M USD | 28.97 | ₹0.76 0.009 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,500 11.7 USD |
-0.9
|
₩80B 60.42M USD | ₩2K 1.77 USD | ₩15,410 11.63 USD | ₩15,870 11.98 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥496 3.35 USD |
+2.7
|
¥9B 60.34M USD | ¥12K 77.63 USD | ¥488 3.29 USD | ¥498 3.36 USD | ¥9B 60.34M USD | 39.64 | ¥13 0.08 USD | ||
| J-Stream Inc. 4308.T | ¥359 2.42 USD |
-0.83
|
¥9B 60.26M USD | ¥7K 48.6 USD | ¥356 2.4 USD | ¥361 2.44 USD | ¥9B 60.26M USD | 17.71 | ¥20 0.14 USD | ||
| Teads Holding Co. 852.F | €0.56 0.61 USD |
-12.5
|
€54.42M 59.49M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.59 0.64 USD | €54.42M 59.49M USD | 0 | -€0.86 -0.9 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
+3.36
|
IDR 929.50B 59.4M USD | IDR 32.00K 2.04 USD | IDR 1,600.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+7.99
|
€54.28M 59.33M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.28M 59.33M USD | 0 | -€0.02 -0.02 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.60 0.81 USD |
+0.56
|
₹4.90B 59.23M USD | ₹8.83K 106.82 USD | ₹64.73 0.78 USD | ₹66.89 0.81 USD | ₹4.90B 59.23M USD | 5.85 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.03 0.8 USD |
+0.72
|
₹4.87B 58.98M USD | ₹610.00 7.38 USD | ₹64.92 0.79 USD | ₹67.26 0.81 USD | ₹4.87B 58.98M USD | 5.80 | ₹11.37 0.14 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
0
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Papyless Co., Ltd. 3641.T | ¥991 6.69 USD |
-0.3
|
¥9B 57.87M USD | ¥3K 22.95 USD | ¥991 6.69 USD | ¥998 6.74 USD | ¥9B 57.87M USD | 83.06 | ¥12 0.08 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.06 USD |
-1.02
|
€52.46M 57.35M USD | €649.00 709.44 USD | €0.95 1.04 USD | €0.97 1.06 USD | €52.46M 57.35M USD | 19.39 | €0.05 0.05 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥968 6.53 USD |
-1.63
|
¥8B 57.05M USD | ¥1K 8.1 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥8B 57.05M USD | 13.85 | ¥70 0.47 USD | ||
| KAYAC Inc. 3904.T | ¥544 3.67 USD |
-1.81
|
¥8B 56.58M USD | ¥12K 82.35 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥8B 56.58M USD | 18.35 | ¥30 0.2 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Stran & Company, Inc. S9H.F | €1.74 1.9 USD |
-3.07
|
€51.41M 56.19M USD | €2.80K 3.06K USD | €1.64 1.79 USD | €1.74 1.9 USD | €51.41M 56.19M USD | 0 | -€0.07 -0.07 USD | ||
| Ray Corporation 4317.T | ¥623 4.21 USD |
-0.16
|
¥8B 55.33M USD | ¥2K 14.18 USD | ¥618 4.17 USD | ¥627 4.23 USD | ¥8B 55.33M USD | 7.48 | ¥83 0.56 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,693 11.43 USD |
0
|
¥8B 53.94M USD | ¥200 1.35 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥8B 53.94M USD | 10.54 | ¥160 1.08 USD | ||
| Cardlytics, Inc. CYX.F | €0.87 0.95 USD |
-7.74
|
€48.46M 52.97M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.87 0.95 USD | €48.46M 52.97M USD | 0 | -€1.75 -1.9 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 827.66B 52.89M USD | IDR 14.12M 902.6 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 827.66B 52.89M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.78 1.94 USD |
+1.14
|
€48.38M 52.88M USD | €1.00K 1.09K USD | €1.78 1.94 USD | €1.78 1.94 USD | €48.38M 52.88M USD | 0 | -€0.01 -0.01 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.31 USD |
+0.65
|
¥8B 52.18M USD | ¥8K 54.68 USD | ¥1,081 7.3 USD | ¥1,084 7.32 USD | ¥8B 52.18M USD | 10.62 | ¥102 0.69 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
+0.29
|
NT$1.64B 52.08M USD | NT$1.11K 35.14 USD | NT$33.75 1.07 USD | NT$35.10 1.12 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.34 2.56 USD |
-0.85
|
€47.57M 52M USD | €0.00 0 USD | €2.32 2.54 USD | €2.40 2.62 USD | €47.57M 52M USD | 0 | -€0.09 -0.09 USD | ||
| STV Group plc 3YC.F | €1.04 1.14 USD |
-0.95
|
€47.52M 51.94M USD | €2.45K 2.68K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.52M 51.94M USD | 8.00 | €0.13 0.14 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
0
|
NT$1.62B 51.61M USD | NT$1.04K 33.08 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.36 2.58 USD |
-3.28
|
€46.88M 51.25M USD | €4.86K 5.31K USD | €2.36 2.58 USD | €2.46 2.69 USD | €46.88M 51.25M USD | 0 | -€0.09 -0.09 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
-2.62
|
DKK 349.03M 51.18M USD | DKK 16.83K 2.47K USD | DKK 12.65 1.85 USD | DKK 13.50 1.98 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.72 0.79 USD |
+7.46
|
€46.67M 51.01M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.67M 51.01M USD | 0 | -€2.44 -2.6 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.49 USD |
+1.37
|
€46.29M 50.61M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.49 USD | €46.29M 50.61M USD | 44.39 | €0.01 0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 790.28B 50.5M USD | IDR 55.09M 3.52K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 790.28B 50.5M USD | 0.14 | IDR 341.01 0.02 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.72
|
€46.17M 50.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.17M 50.47M USD | 0 | -€0.05 -0.05 USD | ||
| Accrete Inc. 4395.T | ¥1,098 7.41 USD |
-5.02
|
¥7B 50.18M USD | ¥251K 1.7K USD | ¥1,097 7.41 USD | ¥1,197 8.08 USD | ¥7B 50.18M USD | 49.72 | ¥22 0.15 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+7.59
|
€45.89M 50.17M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.89M 50.17M USD | 0 | -€0.21 -0.2 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.35 0.04 USD |
+11.29
|
HK$391.73M 50.09M USD | HK$97.00K 12.4K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$391.73M 50.09M USD | 17.25 | HK$0.02 0.002 USD | ||
| OIZUMI Corporation 6428.T | ¥329 2.22 USD |
-0.3
|
¥7B 49.96M USD | ¥46K 313.21 USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥7B 49.96M USD | 293.75 | ¥1 0.007 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.00 14.21 USD |
+0.78
|
€45.55M 49.79M USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €45.55M 49.79M USD | 4.10 | €3.17 3.47 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
-3.81
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.44 -2.6 USD | ||
| coconala Inc. 4176.T | ¥323 2.18 USD |
-2.12
|
¥7B 49.23M USD | ¥33K 220.73 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥7B 49.23M USD | 25.29 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,303 8.8 USD |
-0.84
|
¥7B 49.15M USD | ¥2K 10.13 USD | ¥1,303 8.8 USD | ¥1,319 8.9 USD | ¥7B 49.15M USD | 7.11 | ¥183 1.24 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
+0.52
|
¥7B 49.02M USD | ¥5K 32.4 USD | ¥1,152 7.78 USD | ¥1,159 7.82 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,350 9.11 USD |
-1.24
|
¥7B 48.79M USD | ¥200 1.35 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥7B 48.79M USD | 6.88 | ¥196 1.32 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.15
|
€43.21M 47.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.21M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+7.27
|
€43.18M 47.2M USD | €160.00 174.9 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.67B 47.11M USD | THB 38.00K 1.07K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
0
|
THB 1.67B 46.96M USD | THB 38.02K 1.07K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Trenders, Inc. 6069.T | ¥895 6.04 USD |
+0.22
|
¥7B 46.88M USD | ¥7K 46.58 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥7B 46.88M USD | 19.09 | ¥47 0.32 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥702 4.74 USD |
+0.14
|
¥7B 46.49M USD | ¥4K 29.7 USD | ¥702 4.74 USD | ¥703 4.75 USD | ¥7B 46.49M USD | 5.43 | ¥129 0.87 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,955 3.74 USD |
-0.1
|
₩61B 46.24M USD | ₩8K 6.4 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.63B 45.84M USD | THB 1.14M 32.09K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.63B 45.84M USD | 14.75 | THB 0.08 0.002 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
0
|
€41.90M 45.8M USD | €89.00 97.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| Visang Education Inc 100220.KS | ₩4,935 3.73 USD |
-1.3
|
₩60B 45.64M USD | ₩10K 7.41 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+0.72
|
SEK 465.00M 45.39M USD | SEK 2.97K 289.42 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
+1.63
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.88 5.33 USD |
+0.83
|
€41.41M 45.26M USD | €750.00 819.85 USD | €4.84 5.29 USD | €4.88 5.33 USD | €41.41M 45.26M USD | 0 | -€0.17 -0.1 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.23M USD | THB 7.90K 222.28 USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 1.61B 45.23M USD | 9.57 | THB 0.38 0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥431 2.91 USD |
-0.92
|
¥7B 44.72M USD | ¥20K 132.31 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥7B 44.72M USD | 0 | -¥337 -2.2 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.70 6.23 USD |
+5.56
|
€40.68M 44.47M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €40.68M 44.47M USD | 10.17 | €0.56 0.61 USD | ||
| SMN Corporation 6185.T | ¥445 3 USD |
-0.22
|
¥7B 43.94M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥447 3.02 USD | ¥7B 43.94M USD | 13.78 | ¥32 0.22 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.45 0.62 USD |
+5.71
|
NT$1.38B 43.71M USD | NT$527.94K 16.78K USD | NT$18.35 0.58 USD | NT$19.45 0.62 USD | NT$1.38B 43.71M USD | 0 | -NT$1.61 -0.05 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
+4.67
|
€39.37M 43.03M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.37M 43.03M USD | 5.60 | €0.01 0.01 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥399 2.69 USD |
0
|
¥6B 42.26M USD | ¥6K 40.5 USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥6B 42.26M USD | 15.87 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
0
|
€38.65M 42.25M USD | €1.06K 1.16K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Zeta Inc. 6031.T | ¥301 2.03 USD |
-0.66
|
¥6B 41.7M USD | ¥10K 68.85 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥6B 41.7M USD | 33.66 | ¥9 0.06 USD | ||
| Aeria Inc. 3758.T | ¥298 2.01 USD |
+0.34
|
¥6B 41.63M USD | ¥50K 334.81 USD | ¥297 2 USD | ¥300 2.03 USD | ¥6B 41.63M USD | 0 | -¥8 -0.05 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,007 6.8 USD |
-0.98
|
¥6B 41.57M USD | ¥7K 47.93 USD | ¥1,007 6.8 USD | ¥1,036 6.99 USD | ¥6B 41.57M USD | 13.43 | ¥75 0.51 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,156 7.8 USD |
+0.87
|
¥6B 40.77M USD | ¥5K 34.43 USD | ¥1,141 7.7 USD | ¥1,159 7.82 USD | ¥6B 40.77M USD | 14.26 | ¥81 0.55 USD | ||
| YOC AG YOC.DE | €10.60 11.59 USD |
+1.44
|
€36.85M 40.28M USD | €185.00 202.23 USD | €10.60 11.59 USD | €10.65 11.64 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| YOC AG YOC.F | €10.60 11.59 USD |
+3.41
|
€36.85M 40.28M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.60 11.59 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
0
|
QAR 145.40M 39.95M USD | QAR 30.29K 8.32K USD | QAR 2.32 0.64 USD | QAR 2.32 0.64 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Galaxia SM, Inc. 011420.KS | ₩1,909 1.44 USD |
-1.14
|
₩53B 39.7M USD | ₩38K 28.72 USD | ₩1,905 1.44 USD | ₩1,937 1.46 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,335.00 0.09 USD |
-14.7
|
IDR 621.07B 39.69M USD | IDR 2.66M 169.99 USD | IDR 1,335.00 0.09 USD | IDR 1,675.00 0.11 USD | IDR 621.07B 39.69M USD | 0 | -IDR 2.94 -0.0001 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,344 9.07 USD |
+0.22
|
¥6B 39.52M USD | ¥3K 18.9 USD | ¥1,337 9.03 USD | ¥1,355 9.15 USD | ¥6B 39.52M USD | 0 | -¥8 -0.05 USD | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 2.67K 677.38 USD | PLN 1.70 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,063 7.18 USD |
0
|
¥6B 39.33M USD | ¥8K 51.98 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥6B 39.33M USD | 0 | -¥111 -0.7 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.71 2.96 USD |
-0.73
|
€35.82M 39.15M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €35.82M 39.15M USD | 5.53 | €0.49 0.54 USD | ||
| Enjin Co., Ltd. 7370.T | ¥816 5.51 USD |
+0.12
|
¥6B 38.89M USD | ¥4K 27.68 USD | ¥811 5.47 USD | ¥817 5.51 USD | ¥6B 38.89M USD | 10.67 | ¥76 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||