Página de resultados 22 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$49.30 1.57 USD |
+6.14
|
NT$2.02B 64.23M USD | NT$2.00K 63.55 USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$2.02B 64.23M USD | 2465.00 | NT$0.02 0.0006 USD | ||
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩5K 3.46 USD | ₩1,426 1.08 USD | ₩1,463 1.1 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.59 0.6 USD |
-0.92
|
₹5.27B 63.79M USD | ₹5.62K 68.04 USD | ₹49.20 0.6 USD | ₹50.78 0.61 USD | ₹5.27B 63.79M USD | 0 | -₹1.06 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.55 0.6 USD |
-1.37
|
₹5.27B 63.74M USD | ₹71.00K 859.02 USD | ₹49.10 0.59 USD | ₹50.80 0.61 USD | ₹5.27B 63.74M USD | 0 | -₹1.06 -0.01 USD | ||
Artifex Mundi S.A.
7XA.SG
DE
|
€4.63 5.34 USD |
-1.8
|
€55.10M 63.6M USD | €0.00 0 USD | €4.61 5.32 USD | €4.71 5.43 USD | €55.10M 63.6M USD | 10.51 | €0.44 0.51 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,202 0.91 USD |
+2.21
|
₩84B 63.42M USD | ₩98K 74.06 USD | ₩1,150 0.87 USD | ₩1,221 0.92 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,390 3.31 USD |
-0.45
|
₩84B 63.31M USD | ₩20K 14.84 USD | ₩4,050 3.06 USD | ₩4,410 3.33 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,490.00 0.1 USD |
-12.09
|
IDR 986.99B 63.07M USD | IDR 6.70K 0.43 USD | IDR 1,490.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 986.99B 63.07M USD | 0 | -IDR 1.19 -0.00007 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.30 0.27 USD |
-0.98
|
₹5.16B 62.41M USD | ₹31.13K 376.66 USD | ₹22.23 0.27 USD | ₹22.80 0.28 USD | ₹5.16B 62.41M USD | 47.44 | ₹0.47 0.005 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.24 0.1 USD |
-2.83
|
₹5.15B 62.35M USD | ₹107.40K 1.3K USD | ₹8.21 0.1 USD | ₹8.65 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.06 1.77 USD |
-0.01
|
₹5.15B 62.33M USD | ₹36.56K 442.27 USD | ₹145.25 1.76 USD | ₹148.75 1.8 USD | ₹5.15B 62.33M USD | 6.77 | ₹21.55 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹146.05 1.77 USD |
-0.1
|
₹5.15B 62.32M USD | ₹823.00 9.96 USD | ₹145.25 1.76 USD | ₹149.00 1.8 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.51 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.15 0.27 USD |
-1.69
|
₹5.12B 61.99M USD | ₹1.72K 20.78 USD | ₹22.15 0.27 USD | ₹22.89 0.28 USD | ₹5.12B 61.99M USD | 2215.00 | ₹0.01 0.0001 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥974 6.57 USD |
+0.52
|
¥9B 61.42M USD | ¥5K 34.43 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥9B 61.42M USD | 0 | -¥9 -0.06 USD | ||
Adways Inc.
A02.F
DE
|
€1.36 1.57 USD |
-0.73
|
€53.15M 61.35M USD | €1.37K 1.59K USD | €1.36 1.57 USD | €1.36 1.57 USD | €53.15M 61.35M USD | 34.00 | €0.04 0.05 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.60 | ¥89 0.6 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
+1.79
|
¥9B 60.44M USD | ¥20K 135.68 USD | ¥995 6.72 USD | ¥1,030 6.95 USD | ¥9B 60.44M USD | 10.58 | ¥97 0.65 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥514 3.47 USD |
-7.39
|
¥9B 60.29M USD | ¥92K 619 USD | ¥511 3.45 USD | ¥538 3.63 USD | ¥9B 60.29M USD | 6.09 | ¥84 0.57 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.86 5.05 USD |
-0.3
|
PLN 236.58M 60.13M USD | PLN 4.70K 1.19K USD | PLN 19.60 4.98 USD | PLN 20.35 5.17 USD | PLN 236.58M 60.13M USD | 10.67 | PLN 1.86 0.47 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 71.11K 2K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 71.10K 2K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 53.04M 3.39K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 35.92 | IDR 3.34 0.0002 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,565 1.94 USD |
-0.19
|
₩79B 59.28M USD | ₩8K 5.68 USD | ₩2,540 1.92 USD | ₩2,570 1.94 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,937 1.46 USD |
+0.26
|
₩78B 59.08M USD | ₩5K 3.52 USD | ₩1,909 1.44 USD | ₩1,945 1.47 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥522 3.52 USD |
-0.76
|
¥9B 59.04M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥9B 59.04M USD | 8.87 | ¥59 0.4 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥485 3.27 USD |
+0.41
|
¥9B 59M USD | ¥600 4.05 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥9B 59M USD | 7.25 | ¥67 0.45 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
0
|
¥9B 58.23M USD | ¥79K 533.95 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.74 0.13 USD |
-4.05
|
THB 2.06B 57.84M USD | THB 159.30K 4.48K USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 2.06B 57.84M USD | 18.23 | THB 0.26 0.007 USD | ||
J-Stream Inc.
4308.T
JP
|
¥344 2.32 USD |
-0.29
|
¥9B 57.74M USD | ¥6K 37.8 USD | ¥344 2.32 USD | ¥345 2.33 USD | ¥9B 57.74M USD | 16.95 | ¥20 0.14 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.21 — |
0
|
$56.73M — | $10.00K — | $0.06 — | $0.06 — | $56.73M — | 0 | $0.00 — | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.60 0.69 USD |
-4.76
|
€49.04M 56.61M USD | €1.54K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €49.04M 56.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥179 1.21 USD |
+2.87
|
¥8B 56.39M USD | ¥1M 7.07K USD | ¥170 1.15 USD | ¥182 1.23 USD | ¥8B 56.39M USD | 7.69 | ¥23 0.16 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
+4.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.17 -1.3 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩558 0.42 USD |
+3.14
|
₩74B 55.78M USD | ₩95K 71.86 USD | ₩538 0.41 USD | ₩561 0.42 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.82 2.1 USD |
-0.27
|
€48.29M 55.74M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.29M 55.74M USD | 30.33 | €0.06 0.07 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.25 2.09 USD |
+2.52
|
DKK 378.07M 55.43M USD | DKK 26.57K 3.9K USD | DKK 13.80 2.02 USD | DKK 14.70 2.16 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.82 0.94 USD |
-0.73
|
€47.57M 54.91M USD | €2.40K 2.77K USD | €0.82 0.94 USD | €0.82 0.95 USD | €47.57M 54.91M USD | 0 | -€2.60 -3.001 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,195 1.66 USD |
-2.01
|
₩72B 54M USD | ₩43K 32.45 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹431.00 5.21 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,770 10.39 USD |
-0.15
|
₩71B 53.68M USD | ₩1K 0.84 USD | ₩13,530 10.21 USD | ₩14,490 10.94 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,314 0.99 USD |
+1.15
|
₩71B 53.61M USD | ₩16K 11.71 USD | ₩1,274 0.96 USD | ₩1,319 1 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,060 2.31 USD |
+1.83
|
₩70B 53.2M USD | ₩18K 13.49 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-1.19
|
€45.97M 53.07M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.97M 53.07M USD | 0 | -€0.02 -0.02 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,661 11.21 USD |
-0.89
|
¥8B 52.92M USD | ¥700 4.73 USD | ¥1,660 11.21 USD | ¥1,669 11.27 USD | ¥8B 52.92M USD | 9.75 | ¥170 1.15 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥905 6.11 USD |
0
|
¥8B 52.84M USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥8B 52.84M USD | 75.73 | ¥12 0.08 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,235 8.34 USD |
-0.72
|
¥8B 52.33M USD | ¥3K 21.6 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥8B 52.33M USD | 20.13 | ¥61 0.41 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,720 4.32 USD |
+5.15
|
₩69B 52.12M USD | ₩113K 85.53 USD | ₩5,370 4.05 USD | ₩6,250 4.72 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥505 3.41 USD |
-1.75
|
¥8B 51.83M USD | ¥1K 9.45 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥8B 51.83M USD | 12.65 | ¥40 0.27 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.06 0.07 USD |
+44.31
|
€44.34M 51.18M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.06 0.07 USD | €44.34M 51.18M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.66 6.53 USD |
-1.39
|
€43.76M 50.52M USD | €400.00 461.73 USD | €5.66 6.53 USD | €5.66 6.53 USD | €43.76M 50.52M USD | 17.68 | €0.32 0.37 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€43.45M 50.15M USD | €280.00 323.21 USD | €12.00 13.85 USD | €12.40 14.31 USD | €43.45M 50.15M USD | 17.46 | €0.71 0.82 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.16 USD |
0
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥64 0.43 USD |
-4.48
|
¥7B 50.07M USD | ¥262K 1.77K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥7B 50.07M USD | 19.75 | ¥3 0.02 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
0
|
¥7B 49.77M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,540 4.94 USD |
+0.15
|
₩65B 49.37M USD | ₩5K 3.67 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 768.00B 49.08M USD | IDR 2.55M 162.78 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 768.00B 49.08M USD | 18.41 | IDR 6.95 0.0004 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.33
|
NT$1.54B 49.02M USD | NT$5.00K 158.97 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥232 1.57 USD |
+0.87
|
¥7B 48.57M USD | ¥6K 38.48 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥7B 48.57M USD | 0 | -¥36 -0.2 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,335 1.01 USD |
-0.08
|
₩64B 48.21M USD | ₩27K 20.04 USD | ₩1,299 0.98 USD | ₩1,349 1.02 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,210 3.93 USD |
-2.25
|
₩64B 48.18M USD | ₩14K 10.56 USD | ₩5,160 3.89 USD | ₩5,330 4.02 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 114.20K 7.3 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 753.61B 48.16M USD | 164.03 | IDR 5.70 0.0003 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,160 7.83 USD |
-2.77
|
¥7B 48.11M USD | ¥4K 24.3 USD | ¥1,156 7.8 USD | ¥1,223 8.26 USD | ¥7B 48.11M USD | 17.14 | ¥68 0.46 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,060 4.57 USD |
+1.68
|
₩63B 47.58M USD | ₩6K 4.86 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.84 USD |
+0.81
|
¥7B 47.57M USD | ¥57K 382.07 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,075 7.26 USD |
-0.92
|
¥7B 47.12M USD | ¥4K 29.7 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥7B 47.12M USD | 15.87 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
-1.27
|
¥7B 46.92M USD | ¥12K 83.7 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,975 3.76 USD |
-0.5
|
₩62B 46.42M USD | ₩13K 9.87 USD | ₩4,925 3.72 USD | ₩5,150 3.89 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩61B 46.38M USD | ₩23K 17.29 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.40 5.99 USD |
0
|
SEK 474.73M 46.34M USD | SEK 14.94K 1.46K USD | SEK 60.10 5.87 USD | SEK 62.50 6.1 USD | SEK 474.73M 46.34M USD | 17.64 | SEK 3.48 0.34 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 11.48 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,385.00 1.64 USD |
-1.42
|
ARS 37.85B 44.74M USD | ARS 1.14K 1.34 USD | ARS 1,383.00 1.63 USD | ARS 1,424.00 1.68 USD | ARS 37.85B 44.74M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €442.00 510.22 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.11 1.28 USD |
-21.83
|
€37.91M 43.76M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,321 1 USD |
-0.53
|
₩58B 43.56M USD | ₩86K 65.22 USD | ₩1,288 0.97 USD | ₩1,345 1.02 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩779 0.59 USD |
+0.26
|
₩58B 43.55M USD | ₩33K 24.77 USD | ₩761 0.57 USD | ₩795 0.6 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 78.71K 2.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 78.70K 2.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,480 2.63 USD |
-4.79
|
₩57B 43.36M USD | ₩94K 71.22 USD | ₩3,470 2.62 USD | ₩3,690 2.79 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.35B 43.01M USD | NT$2.10K 66.73 USD | NT$48.00 1.53 USD | NT$48.05 1.53 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-11.38
|
€37.23M 42.97M USD | €2.85K 3.29K USD | €1.09 1.26 USD | €1.25 1.44 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,690 5.8 USD |
+0.65
|
₩56B 42.46M USD | ₩3K 2.39 USD | ₩7,490 5.65 USD | ₩7,800 5.89 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||