Страница результатов 22 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,830 12.35 USD |
-0.33
|
¥11B 72.45M USD | ¥6K 41.18 USD | ¥1,828 12.34 USD | ¥1,845 12.45 USD | ¥11B 72.45M USD | 12.97 | ¥141 0.95 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,695 2.03 USD |
+2.47
|
₩95B 72.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.61 0.84 USD |
+1.32
|
₹5.93B 71.78M USD | ₹279.47K 3.38K USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹5.93B 71.78M USD | 28.88 | ₹2.41 0.03 USD | |
| Gurunavi, Inc. 2440.T | ¥188 1.27 USD |
+2.17
|
¥11B 71.57M USD | ¥216K 1.46K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥11B 71.57M USD | 221.17 | ¥1 0.005 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥718 4.85 USD |
+1.7
|
¥11B 71.28M USD | ¥8K 56.7 USD | ¥699 4.72 USD | ¥718 4.85 USD | ¥11B 71.28M USD | 11.28 | ¥64 0.43 USD | |
| Inscobee., Inc. 006490.KS | ₩764 0.58 USD |
-0.26
|
₩94B 71.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | |
| ad pepper media International N.V. APM.F | €2.96 3.24 USD |
+2.07
|
€65.02M 71.08M USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
+1.26
|
€64.88M 70.93M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.88M 70.93M USD | 0 | -€0.10 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.17 | ¥360 2.43 USD | |
| OpenDoor Inc. 3926.T | ¥334 2.25 USD |
+2.77
|
¥10B 69.92M USD | ¥134K 906.56 USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥10B 69.92M USD | 0 | -¥7 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.66
|
¥10B 69.25M USD | ¥6K 37.8 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥10B 69.25M USD | 17.00 | ¥63 0.42 USD | |
| Frontier International Inc. 7050.T | ¥2,284 15.42 USD |
-0.95
|
¥10B 68.61M USD | ¥2K 10.8 USD | ¥2,271 15.33 USD | ¥2,298 15.51 USD | ¥10B 68.61M USD | 11.59 | ¥197 1.33 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.17
|
€61.98M 67.76M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.98M 67.76M USD | 0 | -€0.21 -0.2 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Hindustan Media Ventures Limited HMVL.BO | ₹69.28 0.84 USD |
-3.16
|
₹5.55B 67.19M USD | ₹7.07K 85.55 USD | ₹68.30 0.83 USD | ₹71.80 0.87 USD | ₹5.55B 67.19M USD | 5.83 | ₹11.88 0.14 USD | |
| Forval Telecom,Inc. 9445.T | ¥594 4.01 USD |
+0.17
|
¥10B 67.19M USD | ¥5K 35.78 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥10B 67.19M USD | 13.57 | ¥44 0.3 USD | |
| Hakuten Corporation 2173.T | ¥637 4.3 USD |
+2.58
|
¥10B 67.18M USD | ¥66K 446.87 USD | ¥621 4.19 USD | ¥648 4.37 USD | ¥10B 67.18M USD | 8.91 | ¥71 0.48 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.87 0.83 USD |
-3.37
|
₹5.54B 67.05M USD | ₹123.39K 1.49K USD | ₹68.11 0.82 USD | ₹72.30 0.87 USD | ₹5.54B 67.05M USD | 5.79 | ₹11.88 0.14 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,740 12.64 USD |
+2.76
|
₩86B 65.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | |
| Nuvera Communications NUVR | $12.50 — |
0
|
$65.19M — | $3.97K — | $11.25 — | $12.55 — | $65.19M — | 0 | -$0.80 — | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
0
|
IDR 1.01T 64.8M USD | IDR 306.80K 19.61 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.01T 64.8M USD | 11.73 | IDR 14.40 0.0009 USD | |
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
+0.55
|
₩84B 63.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | |
| coconala Inc. 4176.T | ¥392 2.65 USD |
+4.26
|
¥9B 62.63M USD | ¥349K 2.36K USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥9B 62.63M USD | 36.19 | ¥11 0.07 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,114 7.52 USD |
+3.44
|
¥9B 62.61M USD | ¥4K 29.03 USD | ¥1,079 7.28 USD | ¥1,114 7.52 USD | ¥9B 62.61M USD | 11.98 | ¥93 0.63 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.22 0.06 USD |
0
|
THB 2.22B 62.36M USD | THB 7.59K 213.56 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.04 -0.001 USD | |
| Yinfu Gold ELRE | $0.51 — |
0
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
| CyberStep, Inc. 3810.T | ¥368 2.48 USD |
+0.55
|
¥9B 62.13M USD | ¥249K 1.68K USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥9B 62.13M USD | 0 | -¥111 -0.7 USD | |
| STV Group plc 3YC.F | €1.11 1.21 USD |
-4.31
|
€56.18M 61.41M USD | €2.45K 2.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €56.18M 61.41M USD | 8.53 | €0.13 0.14 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| Ray Corporation 4317.T | ¥687 4.64 USD |
0
|
¥9B 61.01M USD | ¥54K 363.17 USD | ¥669 4.52 USD | ¥695 4.69 USD | ¥9B 61.01M USD | 8.25 | ¥83 0.56 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.60 1.45 USD |
-0.87
|
NT$1.92B 60.86M USD | NT$2.00K 63.55 USD | NT$44.55 1.42 USD | NT$45.60 1.45 USD | NT$1.92B 60.86M USD | 651.42 | NT$0.07 0.002 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
+0.75
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
0
|
€54.81M 59.92M USD | €523.84K 572.63K USD | €2.78 3.04 USD | €2.78 3.04 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
-0.59
|
IDR 932.25B 59.57M USD | IDR 4.60K 0.29 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.54 0.59 USD |
-2.19
|
€54.12M 59.16M USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.54 0.59 USD | €54.12M 59.16M USD | 26.80 | €0.02 0.02 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
+2.83
|
€54.00M 59.03M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €54.00M 59.03M USD | 0 | -€0.04 -0.04 USD | |
| FreakOut Holdings, inc. 6094.T | ¥503 3.4 USD |
+0.4
|
¥9B 59M USD | ¥14K 93.15 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥9B 59M USD | 346.89 | ¥1 0.009 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.69
|
€53.61M 58.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.61M 58.6M USD | 0 | -€0.01 -0.01 USD | |
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
+0.29
|
¥9B 58.41M USD | ¥40K 269.34 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥9B 58.41M USD | 15.71 | ¥22 0.15 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.02B 56.84M USD | THB 245.60K 6.91K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
-0.68
|
€51.09M 55.85M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.09M 55.85M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
-0.72
|
€51.07M 55.83M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.07M 55.83M USD | 0 | -€0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.79 1.96 USD |
-2.72
|
€50.96M 55.7M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.79 1.96 USD | €50.96M 55.7M USD | 0 | -€0.21 -0.2 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Papyless Co., Ltd. 3641.T | ¥940 6.35 USD |
+0.75
|
¥8B 54.63M USD | ¥3K 19.58 USD | ¥934 6.3 USD | ¥940 6.35 USD | ¥8B 54.63M USD | 0 | -¥17 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,673 11.29 USD |
+2.64
|
¥8B 53.31M USD | ¥6K 39.15 USD | ¥1,617 10.92 USD | ¥1,688 11.39 USD | ¥8B 53.31M USD | 10.88 | ¥154 1.04 USD | |
| Visang Education Inc 100220.KS | ₩5,730 4.33 USD |
-1.04
|
₩70B 52.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
0
|
NT$1.63B 51.93M USD | NT$10.71K 340.41 USD | NT$33.30 1.06 USD | NT$35.05 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,225 8.27 USD |
-2.31
|
¥8B 51.9M USD | ¥14K 94.5 USD | ¥1,202 8.11 USD | ¥1,251 8.44 USD | ¥8B 51.9M USD | 0 | -¥9 -0.06 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥423 2.86 USD |
+0.48
|
¥8B 51.9M USD | ¥8K 56.7 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥8B 51.9M USD | 14.21 | ¥30 0.2 USD | |
| MEDIA CHINESE 0685.HK | HK$0.25 0.03 USD |
+13.64
|
HK$405.45M 51.84M USD | HK$2.92M 373.49K USD | HK$0.22 0.03 USD | HK$0.35 0.04 USD | HK$405.45M 51.84M USD | 0 | -HK$0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 797.75B 50.98M USD | IDR 4.48M 286.14 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 797.75B 50.98M USD | 0 | -IDR 12.80 -0.0008 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
0
|
€46.48M 50.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
0
|
€46.48M 50.8M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €46.48M 50.8M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥489 3.3 USD |
+2.09
|
¥8B 50.73M USD | ¥43K 287.56 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥8B 50.73M USD | 0 | -¥369 -2.4 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥859 5.8 USD |
+1.54
|
¥8B 50.63M USD | ¥4K 27.68 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥8B 50.63M USD | 12.29 | ¥70 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | ¥783 5.29 USD |
+0.64
|
¥7B 50.55M USD | ¥8K 55.35 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥7B 50.55M USD | 41.58 | ¥19 0.13 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
-1.43
|
€46.18M 50.48M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.41K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.60 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.40K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.67M — | $100.00K — | $0.06 — | $0.06 — | $49.67M — | 0 | $0.00 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.76B 49.54M USD | THB 17.10K 481.15 USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| OIZUMI Corporation 6428.T | ¥323 2.18 USD |
+0.62
|
¥7B 49.05M USD | ¥10K 69.53 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥7B 49.05M USD | 29.49 | ¥11 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$54.70 1.74 USD |
-5.69
|
NT$1.54B 49.01M USD | NT$6.21K 197.17 USD | NT$54.70 1.74 USD | NT$57.70 1.83 USD | NT$1.54B 49.01M USD | 23.99 | NT$2.28 0.07 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,180 7.97 USD |
+2.79
|
¥7B 48.71M USD | ¥46K 312.54 USD | ¥1,121 7.57 USD | ¥1,219 8.23 USD | ¥7B 48.71M USD | 15.74 | ¥75 0.51 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$10.11K 6.69K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | |
| SMN Corporation 6185.T | ¥488 3.29 USD |
+6.78
|
¥7B 48.18M USD | ¥200K 1.35K USD | ¥454 3.06 USD | ¥488 3.29 USD | ¥7B 48.18M USD | 24.37 | ¥20 0.14 USD | |
| Mobile Factory, Inc. 3912.T | ¥1,000 6.75 USD |
+0.3
|
¥7B 48.18M USD | ¥4K 27 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥7B 48.18M USD | 9.81 | ¥102 0.69 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| KAYAC Inc. 3904.T | ¥440 2.97 USD |
+0.92
|
¥7B 47.84M USD | ¥19K 130.96 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥7B 47.84M USD | 14.86 | ¥30 0.2 USD | |
| Beaglee Inc. 3981.T | ¥1,261 8.51 USD |
+1.2
|
¥7B 47.57M USD | ¥5K 33.75 USD | ¥1,245 8.4 USD | ¥1,261 8.51 USD | ¥7B 47.57M USD | 6.88 | ¥183 1.24 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,314 8.87 USD |
+0.15
|
¥7B 47.49M USD | ¥2K 11.48 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥7B 47.49M USD | 6.29 | ¥209 1.41 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$1.48B 47.16M USD | NT$2.02K 64.25 USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.48B 47.16M USD | 0 | -NT$0.46 -0.01 USD | |
| EQ CYPXF | $0.65 — |
0
|
$47.13M — | $240.00 — | $0.95 — | $0.95 — | $47.13M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| Reading International, Inc. 46B.F | €0.95 1.04 USD |
+1.6
|
€42.87M 46.86M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €42.87M 46.86M USD | 0 | -€0.65 -0.7 USD | |
| YOC AG YOC.DE | €12.25 13.39 USD |
-0.41
|
€42.59M 46.55M USD | €150.00 163.97 USD | €12.25 13.39 USD | €12.45 13.61 USD | €42.59M 46.55M USD | 19.75 | €0.62 0.68 USD | |
| UANGEL Corporation 072130.KS | ₩4,980 3.76 USD |
-1.97
|
₩62B 46.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.36 2.58 USD |
+1.29
|
€42.34M 46.28M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €42.34M 46.28M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.15 13.28 USD |
-0.41
|
€42.24M 46.17M USD | €270.00 295.15 USD | €12.15 13.28 USD | €12.15 13.28 USD | €42.24M 46.17M USD | 19.59 | €0.62 0.68 USD | |
| Adtraction Group AB ADTR.ST | SEK 27.00 2.64 USD |
+2.66
|
SEK 468.85M 45.77M USD | SEK 5.99K 584.99 USD | SEK 26.00 2.54 USD | SEK 27.30 2.66 USD | SEK 468.85M 45.77M USD | 0 | -SEK 1.40 -0.1 USD | |
| Accrete Inc. 4395.T | ¥999 6.74 USD |
+5.71
|
¥7B 45.65M USD | ¥86K 583.9 USD | ¥951 6.42 USD | ¥1,001 6.76 USD | ¥7B 45.65M USD | 45.18 | ¥22 0.15 USD | |
| Zeta Inc. 6031.T | ¥321 2.17 USD |
+4.22
|
¥7B 44.61M USD | ¥144K 969.34 USD | ¥309 2.09 USD | ¥321 2.17 USD | ¥7B 44.61M USD | 35.94 | ¥9 0.06 USD | |
| Trenders, Inc. 6069.T | ¥845 5.7 USD |
-0.35
|
¥7B 44.5M USD | ¥26K 176.18 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥7B 44.5M USD | 11.18 | ¥76 0.51 USD | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.41M — | $15.70K — | $0.13 — | $0.13 — | $44.41M — | 0 | -$1.06 — | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
+0.7
|
€40.43M 44.19M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.43M 44.19M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
+0.93
|
€40.29M 44.04M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.29M 44.04M USD | 9.47 | €0.57 0.62 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 200.00 5.63 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,105 1.59 USD |
+6.64
|
₩58B 43.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||