Página 22 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
0
|
THB 2.22B 62.6M USD | THB 56.60K 1.59K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥987 6.66 USD |
-2.47
|
¥9B 62.24M USD | ¥9K 61.43 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥9B 62.24M USD | 0 | -¥9 -0.06 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| KT Genie Music Corporation 043610.KQ | ₩1,403 1.06 USD |
-5.46
|
₩82B 61.55M USD | ₩160K 120.41 USD | ₩1,381 1.04 USD | ₩1,462 1.1 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.70 5.14 USD |
0
|
€55.99M 61.2M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €55.99M 61.2M USD | 10.68 | €0.44 0.48 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,032 6.97 USD |
-0.77
|
¥9B 60.86M USD | ¥14K 91.8 USD | ¥1,027 6.93 USD | ¥1,060 7.16 USD | ¥9B 60.86M USD | 10.64 | ¥97 0.65 USD | ||
| Marchex, Inc. NHM.F | €1.25 1.37 USD |
-4.58
|
€55.38M 60.54M USD | €1.21K 1.32K USD | €1.25 1.37 USD | €1.25 1.37 USD | €55.38M 60.54M USD | 0 | -€0.09 -0.09 USD | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,020.00 0.13 USD |
+24.69
|
IDR 939.75B 60.05M USD | IDR 2.35M 150.21 USD | IDR 1,620.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 939.75B 60.05M USD | 0 | -IDR 15.88 -0.001 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.90 0.14 USD |
-2.97
|
THB 2.12B 59.79M USD | THB 192.60K 5.42K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 2.12B 59.79M USD | 18.84 | THB 0.26 0.007 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
-0.94
|
¥9B 59.72M USD | ¥4K 24.3 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩1M 839.49 USD | ₩1,123 0.85 USD | ₩1,246 0.94 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.70 5.01 USD |
-0.61
|
PLN 234.68M 59.65M USD | PLN 2.99K 759.73 USD | PLN 19.56 4.97 USD | PLN 19.96 5.07 USD | PLN 234.68M 59.65M USD | 10.59 | PLN 1.86 0.47 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
-4.25
|
IDR 929.50B 59.4M USD | IDR 10.10K 0.65 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.30 1.44 USD |
-4.23
|
NT$1.86B 59.02M USD | NT$6.00K 190.68 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.46 USD |
-4.55
|
€53.91M 58.93M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.52 0.57 USD | €53.91M 58.93M USD | 0 | -€0.25 -0.2 USD | ||
| Wantedly, Inc. 3991.T | ¥917 6.19 USD |
+1.89
|
¥9B 58.85M USD | ¥3K 18.23 USD | ¥890 6.01 USD | ¥934 6.3 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩36K 26.99 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,520 1.9 USD |
-2.51
|
₩77B 58.24M USD | ₩83K 62.96 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-3.23
|
¥9B 58.23M USD | ¥277K 1.87K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
| Adways Inc. A02.F | €1.36 1.49 USD |
-3.55
|
€53.15M 58.1M USD | €1.37K 1.5K USD | €1.36 1.49 USD | €1.36 1.49 USD | €53.15M 58.1M USD | 45.33 | €0.03 0.03 USD | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-1.42
|
¥9B 58.08M USD | ¥33K 221.41 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥9B 58.08M USD | 17.08 | ¥20 0.14 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥476 3.21 USD |
+0.63
|
¥9B 57.91M USD | ¥2K 12.15 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥9B 57.91M USD | 7.12 | ¥67 0.45 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0043 USD |
-11.11
|
€52.91M 57.84M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €52.91M 57.84M USD | 0 | €0.00 0 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥73 0.49 USD |
-1.35
|
¥8B 57.11M USD | ¥84K 567.02 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥8B 57.11M USD | 22.53 | ¥3 0.02 USD | ||
| 5th Planet Games A/S IDGAF | $0.21 — |
0
|
$56.73M — | $10.00K — | $0.06 — | $0.06 — | $56.73M — | 0 | $0.00 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹170.00 2.06 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Gaia, Inc. GA6.F | €1.98 2.16 USD |
0
|
€50.12M 54.79M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €50.12M 54.79M USD | 0 | -€0.16 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+4.08
|
€50.01M 54.67M USD | €97.00 106.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.01M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,330 1 USD |
-9.95
|
₩72B 54.26M USD | ₩57K 42.82 USD | ₩1,330 1 USD | ₩1,441 1.09 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-15.47
|
₩72B 54.08M USD | ₩937K 707.35 USD | ₩530 0.4 USD | ₩581 0.44 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.66 USD |
-8.33
|
€49.45M 54.05M USD | €1.54K 1.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.45M 54.05M USD | 0 | -€0.71 -0.7 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.85 2.03 USD |
-2.81
|
DKK 367.46M 53.88M USD | DKK 6.55K 960.66 USD | DKK 13.85 2.03 USD | DKK 14.20 2.08 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥524 3.54 USD |
+3.15
|
¥8B 53.78M USD | ¥52K 349.66 USD | ¥513 3.46 USD | ¥539 3.64 USD | ¥8B 53.78M USD | 13.13 | ¥40 0.27 USD | ||
| Aiming Inc. 3911.T | ¥170 1.15 USD |
+0.59
|
¥8B 53.55M USD | ¥395K 2.67K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥8B 53.55M USD | 7.30 | ¥23 0.16 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.85 2.02 USD |
-0.81
|
€48.95M 53.51M USD | €230.00 251.42 USD | €1.85 2.02 USD | €1.85 2.02 USD | €48.95M 53.51M USD | 30.75 | €0.06 0.07 USD | ||
| OpenDoor Inc. 3926.T | ¥255 1.72 USD |
+0.79
|
¥8B 53.38M USD | ¥11K 74.25 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥8B 53.38M USD | 0 | -¥36 -0.2 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩8K 5.95 USD | ₩13,400 10.11 USD | ₩13,770 10.39 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
-0.22
|
¥8B 52.67M USD | ¥3K 22.95 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥8B 52.67M USD | 75.60 | ¥12 0.08 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,140 1.62 USD |
-8.35
|
₩70B 52.65M USD | ₩327K 246.59 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,649 11.13 USD |
-2.19
|
¥8B 52.54M USD | ¥3K 18.9 USD | ¥1,648 11.12 USD | ¥1,684 11.37 USD | ¥8B 52.54M USD | 9.68 | ¥170 1.15 USD | ||
| Saga Communications, Inc. SGHB.F | €7.45 8.14 USD |
-3.87
|
€48.04M 52.51M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €48.04M 52.51M USD | 0 | -€1.16 -1.2 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.9 USD |
-4.87
|
€47.80M 52.25M USD | €1.62K 1.77K USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.80M 52.25M USD | 0 | -€2.61 -2.8 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,228 8.29 USD |
-0.97
|
¥8B 52.03M USD | ¥4K 27 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥8B 52.03M USD | 20.00 | ¥61 0.41 USD | ||
| STV Group plc 3YC.F | €1.02 1.11 USD |
-5.56
|
€46.69M 51.04M USD | €80.00 87.45 USD | €1.02 1.11 USD | €1.02 1.11 USD | €46.69M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
| EuropaCorp AZ6.F | €0.34 0.37 USD |
-0.89
|
€46.39M 50.71M USD | €1.47K 1.61K USD | €0.34 0.37 USD | €0.34 0.37 USD | €46.39M 50.71M USD | 0 | -€0.02 -0.02 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.11 USD |
0
|
€45.55M 49.8M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.55M 49.8M USD | 0 | €0.00 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩2,860 2.16 USD |
-7.59
|
₩66B 49.73M USD | ₩69K 52.16 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| System1 Group PLC BBA.F | €3.58 3.91 USD |
-0.56
|
€45.43M 49.66M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €45.43M 49.66M USD | 13.76 | €0.26 0.28 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,362 9.19 USD |
-1.59
|
¥7B 49.23M USD | ¥900 6.08 USD | ¥1,362 9.19 USD | ¥1,383 9.34 USD | ¥7B 49.23M USD | 6.19 | ¥220 1.48 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.81 6.35 USD |
+1.04
|
€44.92M 49.11M USD | €400.00 437.25 USD | €5.81 6.35 USD | €5.81 6.35 USD | €44.92M 49.11M USD | 18.15 | €0.32 0.35 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.54B 49.02M USD | NT$19.01K 603.95 USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩27K 20.42 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,330 4.02 USD |
-2.91
|
₩64B 48.56M USD | ₩55K 41.41 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 98.00 0.0062 USD |
0
|
IDR 758.41B 48.46M USD | IDR 28.95M 1.85K USD | IDR 86.00 0.0054 USD | IDR 105.00 0.0067 USD | IDR 758.41B 48.46M USD | 29.42 | IDR 3.33 0.0002 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,160 7.83 USD |
-4.53
|
¥7B 48.11M USD | ¥16K 104.63 USD | ¥1,155 7.8 USD | ¥1,235 8.34 USD | ¥7B 48.11M USD | 17.13 | ¥68 0.46 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| OIZUMI Corporation 6428.T | ¥314 2.12 USD |
0
|
¥7B 47.68M USD | ¥21K 140.41 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
| Wiable Corp. 065530.KQ | ₩1,318 0.99 USD |
-5.72
|
₩63B 47.59M USD | ₩169K 127.65 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.40 13.55 USD |
-0.8
|
€43.45M 47.49M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.45M 47.49M USD | 17.46 | €0.71 0.78 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 62.80 6.13 USD |
-2.03
|
SEK 485.55M 47.4M USD | SEK 12.28K 1.2K USD | SEK 62.30 6.08 USD | SEK 64.40 6.29 USD | SEK 485.55M 47.4M USD | 18.09 | SEK 3.47 0.34 USD | ||
| Gurunavi, Inc. 2440.T | ¥123 0.83 USD |
-6.11
|
¥7B 46.81M USD | ¥232K 1.57K USD | ¥122 0.82 USD | ¥132 0.89 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,065 7.19 USD |
-2.38
|
¥7B 46.68M USD | ¥19K 128.26 USD | ¥1,062 7.17 USD | ¥1,101 7.43 USD | ¥7B 46.68M USD | 15.74 | ¥68 0.46 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.23
|
€42.44M 46.4M USD | €580.00 634.02 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 725.40B 46.35M USD | IDR 115.10K 7.36 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 725.40B 46.35M USD | 157.89 | IDR 5.70 0.0003 USD | ||
| Visang Education Inc 100220.KS | ₩5,010 3.78 USD |
-0.99
|
₩61B 46.33M USD | ₩81K 61.32 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,860 4.42 USD |
-6.69
|
₩61B 46.01M USD | ₩49K 37.29 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Beaglee Inc. 3981.T | ¥1,208 8.15 USD |
-0.33
|
¥7B 45.57M USD | ¥5K 32.4 USD | ¥1,206 8.14 USD | ¥1,212 8.18 USD | ¥7B 45.57M USD | 9.89 | ¥122 0.82 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-6.15
|
¥7B 44.3M USD | ¥137K 922.76 USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.57B 44.23M USD | THB 186.51K 5.25K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.57B 44.23M USD | 0 | -THB 0.09 -0.002 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩73K 54.98 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.86 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 115.00 0.0073 USD |
-7.26
|
IDR 690.00B 44.09M USD | IDR 260.50K 16.65 USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 690.00B 44.09M USD | 16.57 | IDR 6.94 0.0004 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 194.40K 5.47K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,329 1 USD |
-4.18
|
₩58B 43.83M USD | ₩315K 237.63 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| GMO Media Inc. 6180.T | ¥3,590 24.23 USD |
0
|
¥6B 43.81M USD | ¥100 0.68 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥6B 43.81M USD | 10.13 | ¥354 2.39 USD | ||
| UANGEL Corporation 072130.KS | ₩4,665 3.52 USD |
-0.32
|
₩58B 43.53M USD | ₩150K 112.91 USD | ₩4,445 3.36 USD | ₩4,720 3.56 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
-7.82
|
₩58B 43.49M USD | ₩143K 107.59 USD | ₩778 0.59 USD | ₩846 0.64 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.10 1.53 USD |
-2.24
|
NT$1.36B 43.1M USD | NT$41.27K 1.31K USD | NT$46.00 1.46 USD | NT$48.90 1.55 USD | NT$1.36B 43.1M USD | 18.35 | NT$2.62 0.08 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,319.00 1.56 USD |
-3.58
|
ARS 36.05B 42.61M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.05B 42.61M USD | 0.33 | ARS 3.94K 4.65 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €2.00 2.19 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩32K 24.06 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$324.45M 41.49M USD | HK$49.00K 6.27K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$324.45M 41.49M USD | 0 | HK$0.00 0 USD | ||
| Ray Corporation 4317.T | ¥464 3.13 USD |
-0.43
|
¥6B 41.21M USD | ¥6K 37.8 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥6B 41.21M USD | 4.70 | ¥99 0.67 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
-1.76
|
¥6B 40.67M USD | ¥25K 166.73 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.83
|
€36.84M 40.27M USD | €10.00K 10.93K USD | €1.19 1.3 USD | €1.19 1.3 USD | €36.84M 40.27M USD | 19.83 | €0.06 0.07 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$44.68K 1.42K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
0
|
€36.79M 40.21M USD | €500.00 546.57 USD | €10.40 11.37 USD | €10.50 11.48 USD | €36.79M 40.21M USD | 14.78 | €0.71 0.78 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||