Página 22 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Servicios de comunicaciones (3579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
-0.64
|
$156.79M 171.39M USD | $14K 15.3K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $156.79M 171.39M USD | 0 | -$0.03 -0.03 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,690 8.82 USD |
+0.17
|
$223.33B 168.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.33B 168.58M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $232.82 2.82 USD |
+2.22
|
$13.92B 168.35M USD | $178.56K 2.16K USD | $226.81 2.74 USD | $234.2 2.83 USD | $13.92B 168.35M USD | 24.63 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.NS | $624.8 7.56 USD |
-0.83
|
$13.91B 168.27M USD | $38.31K 463.44 USD | $622 7.53 USD | $631.95 7.65 USD | $13.91B 168.27M USD | 28.09 | $22.24 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $232.45 2.81 USD |
+1.88
|
$13.87B 167.8M USD | $22.73K 274.93 USD | $226.85 2.74 USD | $234 2.83 USD | $13.87B 167.8M USD | 24.59 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $622.2 7.53 USD |
-1.15
|
$13.85B 167.57M USD | $608 7.36 USD | $621.45 7.52 USD | $642.35 7.77 USD | $13.85B 167.57M USD | 28.00 | $22.22 0.27 USD | |
| PR TIMES Corporation 3922.T | $1,833 12.37 USD |
-2.4
|
$24.63B 166.29M USD | $38K 256.51 USD | $1,822 12.3 USD | $1,860 12.56 USD | $24.63B 166.29M USD | 21.40 | $85.64 0.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $555 3.75 USD |
-0.18
|
$24.53B 165.59M USD | $77.2K 521.12 USD | $553 3.73 USD | $560 3.78 USD | $24.53B 165.59M USD | 6.98 | $79.51 0.54 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
+1.1
|
$149.92M 163.89M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $149.92M 163.89M USD | 0 | -$0.7 -0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,410 2.57 USD |
+2.1
|
$216.29B 163.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.29B 163.27M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $7 0.2 USD |
+2.94
|
$5.74B 161.5M USD | $65.2K 1.83K USD | $6.7 0.19 USD | $7 0.2 USD | $5.74B 161.5M USD | 21.87 | $0.32 0.009 USD | |
| STV Group plc 3YC.F | $3.12 3.41 USD |
-0.64
|
$147.7M 161.46M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $147.7M 161.46M USD | 28.36 | $0.11 0.12 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $30 0.0019 USD |
-9.09
|
$2.51T 160.16M USD | $150.31M 9.61K USD | $30 0.0019 USD | $30 0.0019 USD | $2.51T 160.16M USD | 11.36 | $2.64 0.0001 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2 0.22 USD |
-0.51
|
$145.75M 159.33M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.75M 159.33M USD | 9.84 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
+0.68
|
$145.69M 159.26M USD | $11 12.02 USD | $14.55 15.91 USD | $14.85 16.23 USD | $145.69M 159.26M USD | 3.80 | $3.9 4.26 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $111 16.27 USD |
+0.45
|
$1.08B 159M USD | $2.82K 414.06 USD | $110 16.13 USD | $111.5 16.35 USD | $1.08B 159M USD | 3.81 | $29.11 4.27 USD | |
| ADLPartner SA DKUPL.PA | $36.6 40.01 USD |
-0.27
|
$145.21M 158.73M USD | $279 304.98 USD | $36.2 39.57 USD | $36.7 40.12 USD | $145.21M 158.73M USD | 11.96 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $35.9 39.24 USD |
+0.56
|
$144.42M 157.87M USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $144.42M 157.87M USD | 11.73 | $3.06 3.34 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
-0.65
|
$616.12M 156.6M USD | $11.27K 2.87K USD | $83.35 21.19 USD | $85.95 21.85 USD | $616.12M 156.6M USD | 13.39 | $6.27 1.59 USD | |
| Fibergate Inc. 9450.T | $1,137 7.68 USD |
+0.09
|
$23.05B 155.57M USD | $146.7K 990.27 USD | $1,116 7.53 USD | $1,145 7.73 USD | $23.05B 155.57M USD | 14.82 | $76.68 0.52 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,512 10.21 USD |
+0.53
|
$22.85B 154.24M USD | $72.8K 491.42 USD | $1,495 10.09 USD | $1,530 10.33 USD | $22.85B 154.24M USD | 0 | -$21.05 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+0.63
|
$140.69M 153.79M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $140.69M 153.79M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$152.96M — | $50.19K — | $1.18 — | $1.18 — | $152.96M — | 0 | -$6.01 — | |
| Ten Square Games S.A. 1HQ.F | $19.07 20.85 USD |
+0.1
|
$139.88M 152.9M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $139.88M 152.9M USD | 13.06 | $1.46 1.6 USD | |
| North Media A/S NORTHM.CO | $57.8 8.47 USD |
0
|
$1.04B 152.76M USD | $13.89K 2.04K USD | $57.2 8.39 USD | $58.4 8.56 USD | $1.04B 152.76M USD | 3.80 | $15.2 2.23 USD | |
| North Media A/S 3S8.F | $7.58 8.29 USD |
-0.26
|
$139.29M 152.27M USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $139.29M 152.27M USD | 3.71 | $2.04 2.23 USD | |
| Townsquare Media, Inc. 2T8.F | $9.1 9.95 USD |
+1.68
|
$138.82M 151.74M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $138.82M 151.74M USD | 0 | -$2.31 -2.5 USD | |
| RADCOM Ltd. RAM.F | $8.55 9.35 USD |
+1.18
|
$138.42M 151.32M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.42M 151.32M USD | 37.17 | $0.23 0.25 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.76 20.51 USD |
+1.35
|
$137.6M 150.42M USD | $0 0 USD | $18.74 20.49 USD | $19.07 20.85 USD | $137.6M 150.42M USD | 12.84 | $1.46 1.6 USD | |
| Roularta Media Group NV ROU.BR | $10.7 11.7 USD |
0
|
$137.08M 149.85M USD | $1.39K 1.52K USD | $10.7 11.7 USD | $10.9 11.92 USD | $137.08M 149.85M USD | 53.50 | $0.2 0.22 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| IG Port, Inc. 3791.T | $1,147 7.74 USD |
+2.59
|
$21.94B 148.12M USD | $146.2K 986.89 USD | $1,107 7.47 USD | $1,144 7.72 USD | $21.94B 148.12M USD | 24.42 | $46.96 0.32 USD | |
| The Sandesh Limited SANDESH.NS | $1,590.3 19.24 USD |
-1.12
|
$12.07B 146.01M USD | $16.65K 201.44 USD | $1,575 19.05 USD | $1,644.55 19.9 USD | $12.07B 146.01M USD | 6.38 | $249.13 3.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,590.4 19.24 USD |
-1.37
|
$12.04B 145.64M USD | $1.7K 20.56 USD | $1,563.1 18.91 USD | $1,645 19.9 USD | $12.04B 145.64M USD | 6.38 | $249.12 3.01 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$145.27M — | $100 — | $0.05999 — | $0.05999 — | $145.27M — | 0 | -$0.17 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.88 0.96 USD |
-2.22
|
$132.5M 144.84M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $132.5M 144.84M USD | 4.88 | $0.18 0.2 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.2 0.23 USD |
+1.86
|
$5.15B 144.82M USD | $610.6K 17.18K USD | $8.1 0.23 USD | $8.35 0.23 USD | $5.15B 144.82M USD | 13.89 | $0.59 0.02 USD | |
| LiveOne, Inc. 3510.F | $1.38 1.51 USD |
-1.43
|
$132.13M 144.44M USD | $731 799.08 USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.13M 144.44M USD | 0 | -$0.14 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $738 4.98 USD |
+0.14
|
$21.11B 142.49M USD | $142.4K 961.24 USD | $727 4.91 USD | $740 5 USD | $21.11B 142.49M USD | 238.06 | $3.1 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $245.43 2.97 USD |
+1.04
|
$11.7B 141.55M USD | $115.56K 1.4K USD | $241.8 2.93 USD | $251.88 3.05 USD | $11.7B 141.55M USD | 35.46 | $6.92 0.08 USD | |
| Temairazu, Inc. 2477.T | $3,235 21.84 USD |
+2.05
|
$20.96B 141.5M USD | $22.9K 154.58 USD | $3,170 21.4 USD | $3,270 22.07 USD | $20.96B 141.5M USD | 22.18 | $145.82 0.98 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| Entertainment Network (India) Limited ENIL.BO | $245.05 2.96 USD |
+0.99
|
$11.68B 141.33M USD | $7.17K 86.68 USD | $242.35 2.93 USD | $251.7 3.05 USD | $11.68B 141.33M USD | 35.41 | $6.92 0.08 USD | |
| Geniee, Inc. 6562.T | $1,164 7.86 USD |
+0.26
|
$20.61B 139.15M USD | $68.4K 461.72 USD | $1,143 7.72 USD | $1,181 7.97 USD | $20.61B 139.15M USD | 8.80 | $132.24 0.89 USD | |
| Digital Bros S.p.A. DB7.F | $8.49 9.28 USD |
+0.83
|
$126.86M 138.68M USD | $24 26.24 USD | $8.42 9.2 USD | $8.42 9.2 USD | $126.86M 138.68M USD | 0 | -$0.57 -0.6 USD | |
| OpenDoor Inc. 3926.T | $662 4.47 USD |
+2.32
|
$20.53B 138.59M USD | $97.5K 658.15 USD | $644 4.35 USD | $670 4.52 USD | $20.53B 138.59M USD | 0 | -$5.5 -0.03 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
-0.63
|
$20.35B 137.38M USD | $596.4K 4.03K USD | $158 1.07 USD | $162 1.09 USD | $20.35B 137.38M USD | 662.50 | $0.24 0.001 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.27 2.48 USD |
-2.99
|
$124.6M 136.2M USD | $1.6K 1.75K USD | $2.21 2.41 USD | $2.21 2.41 USD | $124.6M 136.2M USD | 3.54 | $0.64 0.7 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$2.3B 135.94M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $2.3B 135.94M USD | 0 | -$91.76 -5.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.3 5.79 USD |
-0.93
|
$124.28M 135.86M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $124.28M 135.86M USD | 0 | -$0.23 -0.2 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Innovation,Inc. 4393.T | $5,020 33.89 USD |
+2.14
|
$19.95B 134.68M USD | $36.6K 247.06 USD | $4,925 33.25 USD | $5,040 34.02 USD | $19.95B 134.68M USD | 18.74 | $267.87 1.81 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,058 13.89 USD |
+0.64
|
$19.94B 134.57M USD | $14.9K 100.58 USD | $2,046 13.81 USD | $2,074 14 USD | $19.94B 134.57M USD | 13.99 | $147.04 0.99 USD | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $270 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
-2.06
|
$121.91M 133.27M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.91M 133.27M USD | 4.75 | $0.01 0.01 USD | |
| KidariStudio, Inc. 020120.KS | $4,750 3.59 USD |
+2.37
|
$175.97B 132.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,450 13.17 USD |
-0.11
|
$174.5B 131.72M USD | $27.36K 20.65 USD | $17,450 13.17 USD | $17,630 13.31 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,108 7.48 USD |
+1
|
$19.35B 130.59M USD | $48.1K 324.69 USD | $1,087 7.34 USD | $1,116 7.53 USD | $19.35B 130.59M USD | 16.66 | $66.48 0.45 USD | |
| Highlight Communications AG HLG.F | $2.08 2.27 USD |
+0.97
|
$119.18M 130.28M USD | $800 874.51 USD | $2.02 2.21 USD | $2.12 2.32 USD | $119.18M 130.28M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.DE | $2.1 2.3 USD |
+0.96
|
$119.17M 130.26M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $119.17M 130.26M USD | 0 | -$0.2 -0.2 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,310 0.15 USD |
+12.14
|
$2.02T 129M USD | $29.8K 1.9 USD | $2,100 0.13 USD | $2,490 0.16 USD | $2.02T 129M USD | 0 | -$2.06 -0.0001 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $8.6 9.78 USD |
-18.1
|
$111.41M 126.76M USD | $126 143.36 USD | $8.6 9.78 USD | $10.5 11.95 USD | $111.41M 126.76M USD | 0 | -$0.88 -1.001 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $10.2 0.29 USD |
-2.86
|
$4.5B 126.73M USD | $2.55M 71.69K USD | $10.2 0.29 USD | $11.1 0.31 USD | $4.5B 126.73M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $10.2 0.29 USD |
-2.86
|
$4.5B 126.73M USD | $2.55M 71.66K USD | $10.2 0.29 USD | $11.1 0.31 USD | $4.5B 126.73M USD | 25.50 | $0.4 0.01 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.4 15.74 USD |
0
|
$115.25M 125.98M USD | $15.26K 16.68K USD | $14.4 15.74 USD | $14.4 15.74 USD | $115.25M 125.98M USD | 159.99 | $0.09 0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+4
|
$111.42M 121.8M USD | $150 163.97 USD | $1.16 1.26 USD | $1.2 1.31 USD | $111.42M 121.8M USD | 14.93 | $0.08 0.09 USD | |
| Stream Media Corporation 4772.T | $155 1.05 USD |
+2.65
|
$17.96B 121.26M USD | $261.2K 1.76K USD | $149 1.01 USD | $157 1.06 USD | $17.96B 121.26M USD | 61.50 | $2.52 0.02 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
-0.74
|
$17.86B 120.59M USD | $30.2K 203.86 USD | $667 4.5 USD | $675 4.56 USD | $17.86B 120.59M USD | 15.80 | $42.2 0.28 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.5 0.15 USD |
+0.92
|
$4.26B 119.82M USD | $394.8K 11.11K USD | $5.4 0.15 USD | $5.55 0.16 USD | $4.26B 119.82M USD | 14.47 | $0.38 0.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $311 2.1 USD |
+0.65
|
$17.57B 118.57M USD | $110K 742.53 USD | $306 2.07 USD | $313 2.11 USD | $17.57B 118.57M USD | 0 | -$8.99 -0.06 USD | |
| Feedforce Group Inc. 7068.T | $672 4.54 USD |
+1.66
|
$17.31B 116.87M USD | $107.4K 724.98 USD | $655 4.42 USD | $672 4.54 USD | $17.31B 116.87M USD | 56.80 | $11.83 0.08 USD | |
| KeyHolder, Inc. 4712.T | $914 6.17 USD |
+0.55
|
$17.2B 116.12M USD | $268.3K 1.81K USD | $905 6.11 USD | $920 6.21 USD | $17.2B 116.12M USD | 11.71 | $77.99 0.53 USD | |
| f-code Inc. 9211.T | $1,406 9.49 USD |
-1.95
|
$16.98B 114.65M USD | $71.7K 484 USD | $1,401 9.46 USD | $1,464 9.88 USD | $16.98B 114.65M USD | 25.73 | $54.64 0.37 USD | |
| Nacon S.A. 4AW.F | $1.17 1.28 USD |
-2.01
|
$104.19M 113.89M USD | $5.61K 6.13K USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.19M 113.89M USD | 14.59 | $0.08 0.09 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.04 0.11 USD |
-0.49
|
$4.03B 113.48M USD | $4.6K 129.43 USD | $4.02 0.11 USD | $4.06 0.11 USD | $4.03B 113.48M USD | 8.59 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.04 0.11 USD |
-0.49
|
$4.03B 113.48M USD | $4.6K 129.52 USD | $4.02 0.11 USD | $4.06 0.11 USD | $4.03B 113.48M USD | 17.56 | $0.23 0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $931 6.28 USD |
+0.22
|
$16.59B 111.97M USD | $12.1K 81.68 USD | $925 6.24 USD | $932 6.29 USD | $16.59B 111.97M USD | 13.04 | $71.35 0.48 USD | |
| Bloober Team SA 6BO.SG | $4.82 5.26 USD |
-0.31
|
$102.28M 111.81M USD | $0 0 USD | $4.73 5.17 USD | $4.83 5.28 USD | $102.28M 111.81M USD | 26.75 | $0.18 0.2 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.42
|
$102.14M 111.66M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $102.14M 111.66M USD | 0 | -$0.24 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
0
|
$100.98M 110.39M USD | $5.67K 6.19K USD | $7.55 8.25 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.F | $7.55 8.25 USD |
0
|
$100.98M 110.39M USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.98M 110.39M USD | 9.09 | $0.83 0.91 USD | |
| Adways Inc. 2489.T | $417 2.81 USD |
+1.71
|
$16.3B 110.01M USD | $67.1K 452.94 USD | $407 2.75 USD | $417 2.81 USD | $16.3B 110.01M USD | 24.27 | $17.18 0.12 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| GFL Limited GFLLIMITED.NS | $81.74 0.99 USD |
-3
|
$9.02B 109.07M USD | $346.12K 4.19K USD | $81.15 0.98 USD | $86.89 1.05 USD | $9.02B 109.07M USD | 0 | -$0.69 -0.008 USD | |
| GFL Limited GFLLIMITED.BO | $81.97 0.99 USD |
-3.12
|
$9B 108.94M USD | $39.35K 476.03 USD | $81.5 0.99 USD | $86.3 1.04 USD | $9B 108.94M USD | 0 | -$0.69 -0.008 USD | |
| Vocento, S.A. VON.F | $0.8199 0.9 USD |
-0.97
|
$99.46M 108.72M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $99.46M 108.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $126.5 12.35 USD |
-0.78
|
$1.1B 106.94M USD | $4.18K 407.53 USD | $126.5 12.35 USD | $129 12.59 USD | $1.1B 106.94M USD | 62.00 | $2.04 0.2 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $735.35 8.9 USD |
-4.36
|
$8.8B 106.49M USD | $302.76K 3.66K USD | $732 8.86 USD | $778 9.41 USD | $8.8B 106.49M USD | 73.02 | $10.07 0.12 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.54 0.07 USD |
+3.25
|
$3.73B 105.03M USD | $11.03M 310.28K USD | $2.44 0.07 USD | $2.52 0.07 USD | $3.73B 105.03M USD | 14.11 | $0.18 0.005 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$95.68M 104.59M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $95.68M 104.59M USD | 8.84 | $0.82 0.9 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $2.36 2.58 USD |
+0.85
|
$94.29M 103.07M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $94.29M 103.07M USD | 23.59 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||