结果页面 22，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.27 0.61 USD |
+1.35
|
₹5.34B 64.66M USD | ₹98.35K 1.19K USD | ₹49.96 0.6 USD | ₹51.80 0.63 USD | ₹5.34B 64.66M USD | 0 | -₹1.07 -0.01 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
+0.25
|
SEK 660.96M 64.52M USD | SEK 2.57K 251.16 USD | SEK 39.80 3.88 USD | SEK 40.80 3.98 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.11 0.61 USD |
+1.4
|
₹5.33B 64.46M USD | ₹3.77K 45.59 USD | ₹50.11 0.61 USD | ₹51.00 0.62 USD | ₹5.33B 64.46M USD | 0 | -₹1.07 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.67 1.82 USD |
+3.79
|
₹5.31B 64.3M USD | ₹38.29K 463.18 USD | ₹147.01 1.78 USD | ₹150.97 1.83 USD | ₹5.31B 64.3M USD | 6.99 | ₹21.54 0.26 USD | ||
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,105 1.59 USD |
+3.19
|
₩85B 64.2M USD | ₩44K 33.53 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
+2.99
|
₹5.29B 64.01M USD | ₹1.84K 22.26 USD | ₹147.20 1.78 USD | ₹151.10 1.83 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.85 0.28 USD |
+1.06
|
₹5.29B 63.95M USD | ₹3.23K 39.02 USD | ₹22.85 0.28 USD | ₹23.35 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.38 1.34 USD |
+0.42
|
₹5.26B 63.66M USD | ₹6.18K 74.8 USD | ₹110.35 1.34 USD | ₹114.00 1.38 USD | ₹5.26B 63.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.20 1.33 USD |
+0.82
|
₹5.25B 63.56M USD | ₹204.00 2.47 USD | ₹110.20 1.33 USD | ₹112.05 1.36 USD | ₹5.25B 63.56M USD | 44.97 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.70 0.27 USD |
+0.4
|
₹5.25B 63.53M USD | ₹15.59K 188.66 USD | ₹22.62 0.27 USD | ₹23.30 0.28 USD | ₹5.25B 63.53M USD | 48.29 | ₹0.47 0.005 USD | ||
Adways Inc.
A02.F
DE
|
€1.40 1.62 USD |
+2.19
|
€54.71M 63.16M USD | €1.37K 1.59K USD | €1.40 1.62 USD | €1.40 1.62 USD | €54.71M 63.16M USD | 46.66 | €0.03 0.03 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
+1.9
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.95 1.52 USD |
+1.59
|
NT$1.97B 62.47M USD | NT$12.00K 381.3 USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.97B 62.47M USD | 2397.50 | NT$0.02 0.0006 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+0.38
|
¥9B 62.4M USD | ¥137K 926.14 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.4M USD | 6.30 | ¥84 0.57 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-2.39
|
PLN 243.01M 61.77M USD | PLN 8.52K 2.17K USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 243.01M 61.77M USD | 10.96 | PLN 1.86 0.47 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,665 2.01 USD |
+1.72
|
₩82B 61.6M USD | ₩167K 125.95 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,151 0.87 USD |
-3.76
|
₩80B 60.73M USD | ₩418K 315.58 USD | ₩1,147 0.87 USD | ₩1,251 0.94 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥960 6.48 USD |
-0.21
|
¥9B 60.53M USD | ¥9K 60.75 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥9B 60.53M USD | 0 | -¥9 -0.06 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,021 6.89 USD |
+0.59
|
¥9B 60.21M USD | ¥11K 76.95 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.21M USD | 10.53 | ¥97 0.65 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
-1.04
|
¥9B 59.85M USD | ¥2M 11.21K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 2.12B 59.79M USD | THB 71.70K 2.02K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 2.12B 59.79M USD | 18.84 | THB 0.26 0.007 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥1K 8.1 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.63 0.73 USD |
-9.35
|
€51.49M 59.44M USD | €1.54K 1.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €51.49M 59.44M USD | 0 | -€0.72 -0.8 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.93 2.23 USD |
+1.31
|
€51.21M 59.11M USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.93 2.23 USD | €51.21M 59.11M USD | 32.16 | €0.06 0.07 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥485 3.27 USD |
+0.41
|
¥9B 59M USD | ¥3K 19.58 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥9B 59M USD | 7.25 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
0
|
¥9B 58.7M USD | ¥4K 23.63 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩582 0.44 USD |
+1.04
|
₩77B 58.18M USD | ₩325K 245.09 USD | ₩572 0.43 USD | ₩592 0.45 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
+0.58
|
¥9B 57.91M USD | ¥13K 85.05 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 57.91M USD | 17.02 | ¥20 0.14 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.05B 57.73M USD | THB 82.90K 2.33K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 2.05B 57.73M USD | 30.18 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.05B 57.73M USD | THB 82.90K 2.33K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 2.05B 57.73M USD | 30.18 | THB 0.11 0.003 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.75 2.16 USD |
+1.37
|
DKK 391.34M 57.38M USD | DKK 2.66K 389.28 USD | DKK 14.60 2.14 USD | DKK 14.75 2.16 USD | DKK 391.34M 57.38M USD | 31.38 | DKK 0.47 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,325 1.75 USD |
-1.27
|
₩76B 57.2M USD | ₩176K 132.7 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,280 2.48 USD |
+8.61
|
₩76B 57.03M USD | ₩158K 119.43 USD | ₩3,045 2.3 USD | ₩3,330 2.51 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,396 1.05 USD |
+1.9
|
₩75B 56.95M USD | ₩52K 39.27 USD | ₩1,360 1.03 USD | ₩1,431 1.08 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥272 1.84 USD |
+13.33
|
¥8B 56.94M USD | ¥915K 6.18K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 56.94M USD | 0 | -¥36 -0.2 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
+3.88
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.13 -0.1 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥478K 3.23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,290 10.79 USD |
+0.07
|
₩74B 55.7M USD | ₩3K 2.56 USD | ₩13,980 10.55 USD | ₩14,390 10.86 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 12.83 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥916 6.18 USD |
+1.22
|
¥8B 53.49M USD | ¥2K 16.88 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 53.49M USD | 76.65 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
0
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.25 8.37 USD | €46.10M 53.22M USD | 0 | -€1.17 -1.3 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.95 6.87 USD |
+2.94
|
€46.00M 53.1M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.00M 53.1M USD | 18.59 | €0.32 0.37 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 138.00 0.0088 USD |
+6.15
|
IDR 828.00B 52.91M USD | IDR 395.90K 25.3 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 828.00B 52.91M USD | 19.82 | IDR 6.96 0.0004 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹4.37B 52.88M USD | ₹155.00 1.88 USD | ₹68.34 0.83 USD | ₹68.34 0.83 USD | ₹4.37B 52.88M USD | 139.46 | ₹0.49 0.005 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.44 USD |
+1.59
|
¥8B 52.34M USD | ¥9K 63.45 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 52.34M USD | 12.77 | ¥40 0.27 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,810 5.14 USD |
+1.04
|
₩68B 51.4M USD | ₩15K 11.12 USD | ₩6,730 5.08 USD | ₩6,880 5.19 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,420 1.07 USD |
+2.9
|
₩68B 51.28M USD | ₩174K 131.69 USD | ₩1,393 1.05 USD | ₩1,458 1.1 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥317K 2.14K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,570 4.2 USD |
-4.46
|
₩67B 50.75M USD | ₩74K 55.74 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
0
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥7B 49.69M USD | ¥8K 52.65 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.69M USD | 17.71 | ¥68 0.46 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,310 4.76 USD |
+0.16
|
₩66B 49.54M USD | ₩21K 15.75 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
+1.59
|
IDR 773.76B 49.44M USD | IDR 85.30K 5.45 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 773.76B 49.44M USD | 166.66 | IDR 5.76 0.0003 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,366 9.22 USD |
+0.74
|
¥7B 49.38M USD | ¥9K 63.45 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.38M USD | 6.21 | ¥220 1.48 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.55B 49.34M USD | NT$28.51K 905.85 USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.10 6.35 USD |
+2.68
|
SEK 503.34M 49.13M USD | SEK 1.09K 106.01 USD | SEK 65.00 6.34 USD | SEK 66.00 6.44 USD | SEK 503.34M 49.13M USD | 18.60 | SEK 3.50 0.34 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,210 3.93 USD |
+3.58
|
₩64B 48.61M USD | ₩91K 68.36 USD | ₩4,920 3.71 USD | ₩5,220 3.94 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
0
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩868 0.66 USD |
-5.75
|
₩64B 48.53M USD | ₩85K 64.06 USD | ₩860 0.65 USD | ₩926 0.7 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-3.49
|
€41.86M 48.32M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.86M 48.32M USD | 0 | -€2.60 -3.001 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩63B 47.83M USD | ₩28K 20.97 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥7B 47.43M USD | ¥5K 36.45 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 141.76 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,398 1.06 USD |
+6.88
|
₩63B 47.2M USD | ₩221K 166.73 USD | ₩1,317 0.99 USD | ₩1,426 1.08 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,030 3.8 USD |
-6.33
|
₩62B 46.52M USD | ₩252K 189.97 USD | ₩4,955 3.74 USD | ₩5,470 4.13 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥97K 656.13 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.28
|
ARS 38.78B 45.84M USD | ARS 2.56K 3.03 USD | ARS 1,409.00 1.67 USD | ARS 1,444.00 1.71 USD | ARS 38.78B 45.84M USD | 0.36 | ARS 3.93K 4.65 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,211 8.17 USD |
-0.41
|
¥7B 45.68M USD | ¥4K 25.65 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.68M USD | 9.91 | ¥122 0.82 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
0
|
€39.14M 45.18M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.14M 45.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €2.00 2.31 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.58B 44.48M USD | THB 19.70K 554.33 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.58B 44.48M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.58B 44.48M USD | THB 19.70K 554.31 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.58B 44.48M USD | 0 | -THB 0.09 -0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩8,050 6.08 USD |
+2.55
|
₩59B 44.44M USD | ₩7K 5.29 USD | ₩7,740 5.84 USD | ₩8,130 6.14 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥420 2.84 USD |
+1.94
|
¥6B 43.57M USD | ¥34K 232.88 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.57M USD | 8.61 | ¥49 0.33 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,945 3.73 USD |
+0.71
|
₩58B 43.49M USD | ₩12K 8.96 USD | ₩4,895 3.69 USD | ₩5,010 3.78 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
0
|
€37.49M 43.27M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,134 0.86 USD |
+1.89
|
₩57B 43.19M USD | ₩122K 91.9 USD | ₩1,103 0.83 USD | ₩1,144 0.86 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-3.54
|
€37.23M 42.97M USD | €8.39K 9.68K USD | €1.05 1.21 USD | €1.14 1.32 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
0
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,375 2.55 USD |
-5.46
|
₩56B 42.06M USD | ₩163K 122.73 USD | ₩3,150 2.38 USD | ₩3,675 2.77 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||