Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KTIS Corporation
058860.KS
KR
|
₩2,520 1.9 USD |
-2.14
|
₩77B 58.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.06 0.06 USD |
-7.21
|
THB 2.06B 57.86M USD | THB 203.30K 5.72K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 2.06B 57.86M USD | 0 | -THB 0.06 -0.001 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 905.45B 57.86M USD | IDR 6.82M 435.73 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
Aiming Inc.
3911.T
JP
|
¥201 1.24 USD |
+0.5
|
¥9B 57.84M USD | ¥376K 2.32K USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥9B 57.84M USD | 8.63 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥539 3.32 USD |
-0.55
|
¥9B 57.75M USD | ¥35K 214.58 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥9B 57.75M USD | 6.39 | ¥84 0.52 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.70 8.89 USD |
0
|
€49.65M 57.31M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.70 8.89 USD | €49.65M 57.31M USD | 0 | -€1.19 -1.3 USD | ||
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.87 2.15 USD |
+1.08
|
€49.48M 57.12M USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.15 USD | €49.48M 57.12M USD | 31.08 | €0.06 0.07 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
0
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$43.15 1.37 USD |
-3.14
|
NT$1.77B 56.22M USD | NT$18.13K 576.15 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.77B 56.22M USD | 2157.50 | NT$0.02 0.0006 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥503 3.1 USD |
0
|
¥9B 55.82M USD | ¥2K 13.57 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥9B 55.82M USD | 7.52 | ¥67 0.41 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥78 0.48 USD |
+4
|
¥9B 55.74M USD | ¥492K 3.03K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥9B 55.74M USD | 24.07 | ¥3 0.02 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥538 3.32 USD |
0
|
¥9B 55.59M USD | ¥2K 12.95 USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥9B 55.59M USD | 9.14 | ¥59 0.36 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 863.50B 55.18M USD | IDR 20.90K 1.34 USD | IDR 1,550.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,043 0.79 USD |
-1.88
|
₩73B 55.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.95B 54.95M USD | THB 298.90K 8.41K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.95B 54.95M USD | THB 298.90K 8.41K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$424.94M 54.33M USD | HK$1.40K 179.01 USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
J-Stream Inc.
4308.T
JP
|
¥354 2.18 USD |
+0.28
|
¥9B 54.28M USD | ¥13K 77.69 USD | ¥351 2.16 USD | ¥356 2.2 USD | ¥9B 54.28M USD | 18.07 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,398 8.62 USD |
+0.29
|
¥9B 54.11M USD | ¥6K 40.08 USD | ¥1,381 8.52 USD | ¥1,398 8.62 USD | ¥9B 54.11M USD | 22.79 | ¥61 0.38 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.80 2.02 USD |
-3.5
|
DKK 366.13M 53.68M USD | DKK 5.99K 878.26 USD | DKK 13.80 2.02 USD | DKK 14.30 2.1 USD | DKK 366.13M 53.68M USD | 29.36 | DKK 0.47 0.07 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥905 5.58 USD |
-0.55
|
¥9B 53.05M USD | ¥700 4.32 USD | ¥905 5.58 USD | ¥910 5.61 USD | ¥9B 53.05M USD | 10.11 | ¥89 0.55 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.79 2.07 USD |
+2.29
|
€45.31M 52.31M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.83 2.11 USD | €45.31M 52.31M USD | 0 | -€0.17 -0.1 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
0
|
¥8B 51.86M USD | ¥122K 753.5 USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,697 1.28 USD |
-0.18
|
₩69B 51.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
+2.86
|
$51.37M — | $2.97K — | $0.14 — | $0.14 — | $51.37M — | 0 | -$0.18 — | ||
Papyless Co., Ltd.
3641.T
JP
|
¥950 5.86 USD |
0
|
¥8B 50.67M USD | ¥3K 19.73 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥8B 50.67M USD | 79.36 | ¥12 0.07 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,314 8.1 USD |
-0.83
|
¥8B 49.79M USD | ¥6K 38.23 USD | ¥1,295 7.99 USD | ¥1,340 8.26 USD | ¥8B 49.79M USD | 19.40 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
+0.59
|
¥8B 49.77M USD | ¥6K 38.85 USD | ¥1,686 10.4 USD | ¥1,720 10.61 USD | ¥8B 49.77M USD | 10.03 | ¥170 1.05 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.67 6.55 USD |
-3.24
|
€43.10M 49.76M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.67 6.55 USD | €43.10M 49.76M USD | 17.18 | €0.33 0.38 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩885 0.67 USD |
-1.88
|
₩66B 49.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,209 0.91 USD |
-0.17
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.31 0.35 USD |
+15.85
|
€42.51M 49.07M USD | €17.83K 20.58K USD | €0.26 0.3 USD | €0.31 0.35 USD | €42.51M 49.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,560 9.48 USD |
-1.8
|
₩65B 48.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
+2.75
|
€42.28M 48.81M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.28M 48.81M USD | 0 | -€0.02 -0.02 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,230 3.95 USD |
-4.39
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
-3.27
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
0
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.40K 7.12 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,950 1.47 USD |
-5.11
|
₩64B 47.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 64.60 6.31 USD |
+2.54
|
SEK 491.10M 47.94M USD | SEK 6.36K 620.91 USD | SEK 62.20 6.07 USD | SEK 65.80 6.42 USD | SEK 491.10M 47.94M USD | 17.89 | SEK 3.61 0.35 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥514 3.17 USD |
-1.15
|
¥8B 47.94M USD | ¥3K 18.5 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥8B 47.94M USD | 12.92 | ¥40 0.25 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.49B 47.44M USD | NT$13.01K 413.33 USD | NT$28.50 0.91 USD | NT$30.20 0.96 USD | NT$1.49B 47.44M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,050 3.81 USD |
-2.7
|
₩62B 46.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,370 1.03 USD |
0
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€20.10 23.2 USD |
+0.75
|
€39.79M 45.93M USD | €3.30K 3.81K USD | €19.85 22.91 USD | €19.95 23.03 USD | €39.79M 45.93M USD | 9.05 | €2.22 2.56 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
-2.76
|
₩61B 45.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥7B 45.83M USD | ¥3K 18.5 USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥7B 45.83M USD | 6.33 | ¥219 1.35 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
-2.74
|
₩60B 45.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,409.00 1.67 USD |
-0.35
|
ARS 38.51B 45.52M USD | ARS 4.39K 5.19 USD | ARS 1,404.00 1.66 USD | ARS 1,438.00 1.7 USD | ARS 38.51B 45.52M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.97
|
₹3.73B 45.19M USD | ₹79.00 0.96 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.00 1.55 USD |
-0.59
|
₹3.68B 44.49M USD | ₹15.58K 188.52 USD | ₹124.20 1.5 USD | ₹134.70 1.63 USD | ₹3.68B 44.49M USD | 0 | -₹79.95 -0.9 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,865 3.67 USD |
-3.28
|
₩59B 44.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
0
|
¥7B 43.8M USD | ¥91K 559.27 USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥7B 43.8M USD | 30.14 | ¥4 0.03 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.55B 43.73M USD | THB 81.13K 2.28K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.55B 43.73M USD | THB 81.00K 2.28K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,091 6.73 USD |
-0.64
|
¥7B 43.69M USD | ¥4K 27.75 USD | ¥1,090 6.72 USD | ¥1,104 6.81 USD | ¥7B 43.69M USD | 16.23 | ¥67 0.41 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥458 2.82 USD |
-1.51
|
¥7B 43.41M USD | ¥21K 129.49 USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥7B 43.41M USD | 9.39 | ¥49 0.3 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,660 3.52 USD |
-2.92
|
₩57B 43.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.66 0.13 USD |
0
|
R$213.62M 43.3M USD | R$2.90K 587.78 USD | R$0.66 0.13 USD | R$0.66 0.13 USD | R$213.62M 43.3M USD | 0 | -R$81.95 -16.6 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
-0.32
|
¥7B 43.28M USD | ¥16K 95.58 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,603 9.88 USD |
-3.61
|
¥7B 43.09M USD | ¥25K 151.69 USD | ¥1,601 9.87 USD | ¥1,698 10.47 USD | ¥7B 43.09M USD | 0 | -¥17 -0.1 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.26 0.06 USD |
+6.6
|
THB 1.52B 42.74M USD | THB 2.33M 65.56K USD | THB 2.12 0.06 USD | THB 2.26 0.06 USD | THB 1.52B 42.74M USD | 11.30 | THB 0.20 0.005 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
-0.87
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€36.44M 42.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$1.32B 41.8M USD | NT$44.00K 1.4K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,209 7.45 USD |
-0.49
|
¥7B 41.66M USD | ¥6K 36.38 USD | ¥1,208 7.45 USD | ¥1,219 7.52 USD | ¥7B 41.66M USD | 9.90 | ¥122 0.75 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.20 0.03 USD |
+6.38
|
HK$324.30M 41.47M USD | HK$73.00K 9.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$324.30M 41.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,700 3.55 USD |
-2.08
|
₩55B 41.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥7B 41.1M USD | ¥700 4.32 USD | ¥3,710 22.88 USD | ¥3,750 23.12 USD | ¥7B 41.1M USD | 10.46 | ¥354 2.19 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥421 2.6 USD |
+1.2
|
¥6B 40M USD | ¥19K 114.69 USD | ¥414 2.55 USD | ¥421 2.6 USD | ¥6B 40M USD | 9.87 | ¥43 0.26 USD | ||
|
Ray Corporation
4317.T
JP
|
¥493 3.04 USD |
+0.61
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥6B 39.99M USD | 5.00 | ¥99 0.61 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,015 2.28 USD |
+3.43
|
₩53B 39.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,210 5.44 USD |
-2.3
|
₩53B 39.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,164 7.18 USD |
-1.19
|
¥6B 39.63M USD | ¥2K 9.87 USD | ¥1,164 7.18 USD | ¥1,178 7.26 USD | ¥6B 39.63M USD | 10.42 | ¥112 0.69 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.58 2.98 USD |
+0.78
|
€33.72M 38.92M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.62 3.02 USD | €33.72M 38.92M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 608.28B 38.87M USD | IDR 3.15M 201.07 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.78 2.05 USD |
+2.89
|
€33.41M 38.57M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €33.41M 38.57M USD | 89.00 | €0.02 0.02 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.00 1.37 USD |
-0.92
|
NT$1.21B 38.53M USD | NT$34.51K 1.1K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$1.21B 38.53M USD | 16.53 | NT$2.60 0.08 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥871 5.37 USD |
-1.47
|
¥6B 38.51M USD | ¥14K 86.33 USD | ¥857 5.28 USD | ¥888 5.48 USD | ¥6B 38.51M USD | 12.79 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,188 7.33 USD |
-1.16
|
¥6B 38.28M USD | ¥8K 49.95 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥6B 38.28M USD | 16.69 | ¥71 0.44 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 43K 316.91 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||