Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KTIS Corporation
058860.KS
KR
|
₩2,565 1.95 USD |
+0.19
|
₩79B 59.63M USD | ₩5K 2.99 USD | ₩2,565 1.94 USD | ₩2,585 1.95 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥551 3.4 USD |
+1.66
|
¥10B 59.04M USD | ¥7K 44.4 USD | ¥539 3.32 USD | ¥551 3.4 USD | ¥10B 59.04M USD | 6.53 | ¥84 0.52 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.00 0.92 USD |
-0.61
|
₹4.86B 58.8M USD | ₹15.77K 190.8 USD | ₹76.00 0.92 USD | ₹77.59 0.94 USD | ₹4.86B 58.8M USD | 155.10 | ₹0.49 0.005 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥202 1.25 USD |
+1
|
¥9B 58.13M USD | ¥59K 363.8 USD | ¥199 1.23 USD | ¥203 1.25 USD | ¥9B 58.13M USD | 8.67 | ¥23 0.14 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.55 1.42 USD |
-1.66
|
NT$1.83B 58.04M USD | NT$14.10K 448.06 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.83B 58.04M USD | 2227.50 | NT$0.02 0.0006 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.70 8.89 USD |
+1.32
|
€49.65M 57.31M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.70 8.89 USD | €49.65M 57.31M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
-2.7
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,073 0.81 USD |
+0.94
|
₩75B 56.62M USD | ₩40K 30.1 USD | ₩1,059 0.8 USD | ₩1,091 0.82 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
-3.4
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 882.23B 56.38M USD | IDR 12.68M 810.04 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 882.23B 56.38M USD | 34.23 | IDR 3.33 0.0002 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥506 3.12 USD |
+0.6
|
¥9B 56.15M USD | ¥400 2.47 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥9B 56.15M USD | 7.56 | ¥67 0.41 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.30 2.1 USD |
+1.78
|
DKK 379.40M 55.63M USD | DKK 2.77K 406.73 USD | DKK 13.90 2.04 USD | DKK 14.30 2.1 USD | DKK 379.40M 55.63M USD | 30.42 | DKK 0.47 0.07 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥77 0.47 USD |
+2.67
|
¥9B 55.03M USD | ¥170K 1.05K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥9B 55.03M USD | 23.76 | ¥3 0.02 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥531 3.27 USD |
-1.3
|
¥9B 54.86M USD | ¥900 5.55 USD | ¥531 3.27 USD | ¥536 3.31 USD | ¥9B 54.86M USD | 9.03 | ¥59 0.36 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 858.00B 54.83M USD | IDR 248.70K 15.89 USD | IDR 1,535.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.94B 54.6M USD | THB 108.31K 3.05K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.94B 54.6M USD | THB 108.30K 3.05K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
0
|
¥9B 54.13M USD | ¥4K 24.05 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,394 8.6 USD |
0
|
¥9B 53.95M USD | ¥3K 17.27 USD | ¥1,381 8.52 USD | ¥1,397 8.61 USD | ¥9B 53.95M USD | 22.72 | ¥61 0.38 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥905 5.58 USD |
-0.55
|
¥9B 53.05M USD | ¥200 1.23 USD | ¥905 5.58 USD | ¥905 5.58 USD | ¥9B 53.05M USD | 10.11 | ¥89 0.55 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,709 1.29 USD |
+0.53
|
₩69B 52.12M USD | ₩5K 3.74 USD | ₩1,694 1.28 USD | ₩1,714 1.29 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
0
|
¥8B 51.86M USD | ¥62K 384.15 USD | ¥117 0.72 USD | ¥118 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+2.63
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,090 1.58 USD |
+1.7
|
₩68B 51.42M USD | ₩30K 22.73 USD | ₩2,055 1.55 USD | ₩2,105 1.59 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.75 2.02 USD |
0
|
€44.30M 51.14M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.75 2.02 USD | €44.30M 51.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,100 9.89 USD |
+2.42
|
₩68B 51.06M USD | ₩2 0 USD | ₩13,100 9.89 USD | ₩13,100 9.89 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,470 4.88 USD |
+0.78
|
₩67B 50.8M USD | ₩6K 4.78 USD | ₩6,380 4.82 USD | ₩6,580 4.97 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥951 5.86 USD |
+0.11
|
¥8B 50.72M USD | ¥1K 8.63 USD | ¥951 5.86 USD | ¥952 5.87 USD | ¥8B 50.72M USD | 79.44 | ¥12 0.07 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,410 4.08 USD |
-1.1
|
₩67B 50.48M USD | ₩11K 8.43 USD | ₩5,390 4.07 USD | ₩5,500 4.15 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,236 0.93 USD |
+2.07
|
₩67B 50.43M USD | ₩346 0.26 USD | ₩1,219 0.92 USD | ₩1,241 0.94 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩897 0.68 USD |
-0.55
|
₩66B 50.15M USD | ₩6K 4.19 USD | ₩894 0.67 USD | ₩919 0.69 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥8B 50.06M USD | ¥2K 13.57 USD | ¥1,700 10.48 USD | ¥1,720 10.61 USD | ¥8B 50.06M USD | 10.09 | ¥170 1.05 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
0
|
$49.94M — | $2.97K — | $0.14 — | $0.14 — | $49.94M — | 0 | -$0.18 — | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,302 8.03 USD |
-1.74
|
¥8B 49.33M USD | ¥2K 9.25 USD | ¥1,295 7.99 USD | ¥1,305 8.05 USD | ¥8B 49.33M USD | 19.22 | ¥68 0.42 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,220 3.94 USD |
+0.58
|
₩64B 48.27M USD | ₩3K 2.21 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 111.60K 7.13 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 753.61B 48.16M USD | 164.03 | IDR 5.70 0.0003 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥516 3.18 USD |
-0.77
|
¥8B 48.12M USD | ¥100 0.62 USD | ¥516 3.18 USD | ¥516 3.18 USD | ¥8B 48.12M USD | 12.97 | ¥40 0.25 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.50B 47.6M USD | NT$49.04K 1.56K USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-3.41
|
€41.15M 47.5M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.15M 47.5M USD | 0 | -€0.02 -0.02 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,730 2.06 USD |
+0.55
|
₩63B 47.47M USD | ₩788 0.59 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,260 4.73 USD |
+0.81
|
₩63B 47.25M USD | ₩958 0.72 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,391 1.05 USD |
+1.53
|
₩62B 46.97M USD | ₩13K 10.05 USD | ₩1,370 1.03 USD | ₩1,418 1.07 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 63.00 6.15 USD |
-3.08
|
SEK 478.94M 46.75M USD | SEK 5.13K 501.14 USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 478.94M 46.75M USD | 17.45 | SEK 3.61 0.35 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,405 8.66 USD |
+0.93
|
¥8B 46.39M USD | ¥100 0.62 USD | ¥1,405 8.66 USD | ¥1,405 8.66 USD | ¥8B 46.39M USD | 6.39 | ¥220 1.36 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 1,414.00 1.67 USD | ARS 1,414.00 1.67 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.95 23.03 USD |
+3.1
|
€39.49M 45.58M USD | €2.35K 2.71K USD | €19.35 22.34 USD | €19.95 23.03 USD | €39.49M 45.58M USD | 8.98 | €2.22 2.56 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,020 3.77 USD |
-0.7
|
₩60B 45.51M USD | ₩3K 1.83 USD | ₩4,885 3.69 USD | ₩5,050 3.81 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,860 3.67 USD |
+1.25
|
₩60B 45.22M USD | ₩1K 0.82 USD | ₩4,800 3.62 USD | ₩4,865 3.67 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
-0.4
|
€38.85M 44.85M USD | €323.00 372.85 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥129 0.8 USD |
+2.38
|
¥7B 44.84M USD | ¥43K 262.68 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥7B 44.84M USD | 30.86 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,668 10.29 USD |
+0.3
|
¥7B 44.84M USD | ¥3K 19.73 USD | ¥1,640 10.11 USD | ¥1,680 10.36 USD | ¥7B 44.84M USD | 0 | -¥17 -0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.82 1.56 USD |
+5
|
₹3.70B 44.78M USD | ₹15.69K 189.83 USD | ₹121.00 1.46 USD | ₹128.82 1.56 USD | ₹3.70B 44.78M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹128.80 1.56 USD |
+4.97
|
₹3.70B 44.77M USD | ₹1.30K 15.73 USD | ₹119.10 1.44 USD | ₹128.80 1.56 USD | ₹3.70B 44.77M USD | 0 | -₹79.95 -0.9 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,104 6.81 USD |
+0.55
|
¥7B 44.21M USD | ¥100 0.62 USD | ¥1,104 6.81 USD | ¥1,104 6.81 USD | ¥7B 44.21M USD | 16.32 | ¥68 0.42 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥465 2.87 USD |
0
|
¥7B 44.07M USD | ¥5K 32.06 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥7B 44.07M USD | 9.54 | ¥49 0.3 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥314 1.94 USD |
+0.32
|
¥7B 43.55M USD | ¥2K 15.42 USD | ¥314 1.94 USD | ¥315 1.94 USD | ¥7B 43.55M USD | 11.84 | ¥27 0.16 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.55B 43.49M USD | THB 4.70K 132.27 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.55B 43.49M USD | THB 4.70K 132.25 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.66 0.13 USD |
-15.38
|
R$213.62M 43.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.62M 43.3M USD | 0 | -R$81.95 -16.6 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,820 3.66 USD |
+0.42
|
₩56B 42.61M USD | ₩395 0.22 USD | ₩4,800 3.62 USD | ₩4,855 3.66 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.31 USD |
+10.42
|
€36.69M 42.36M USD | €53.00 61.18 USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.69M 42.36M USD | 0 | -€0.02 -0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.32B 41.91M USD | NT$12.48K 396.68 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,210 7.46 USD |
-0.41
|
¥7B 41.69M USD | ¥500 3.08 USD | ¥1,210 7.46 USD | ¥1,219 7.52 USD | ¥7B 41.69M USD | 9.90 | ¥122 0.75 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.71 USD |
+4.75
|
€36.03M 41.59M USD | €2.50K 2.89K USD | €0.62 0.71 USD | €0.62 0.71 USD | €36.03M 41.59M USD | 0 | -€2.59 -2.9 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
0
|
¥7B 41.54M USD | ¥300 1.85 USD | ¥3,750 23.12 USD | ¥3,750 23.12 USD | ¥7B 41.54M USD | 10.58 | ¥354 2.19 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.20 0.03 USD |
+6.38
|
HK$324.30M 41.47M USD | HK$73.00K 9.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$324.30M 41.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 40.11M USD | ¥500 3.08 USD | ¥1,178 7.26 USD | ¥1,178 7.26 USD | ¥6B 40.11M USD | 10.54 | ¥112 0.69 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.42B 40.09M USD | THB 917.50K 25.82K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.42B 40.09M USD | 10.59 | THB 0.20 0.005 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,260 5.48 USD |
-1.63
|
₩53B 40.08M USD | ₩1K 0.91 USD | ₩7,010 5.29 USD | ₩7,410 5.59 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥418 2.58 USD |
+0.48
|
¥6B 39.71M USD | ¥4K 27.75 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥6B 39.71M USD | 9.80 | ¥43 0.26 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,098 0.83 USD |
-1.79
|
₩53B 39.65M USD | ₩35K 26.14 USD | ₩1,095 0.83 USD | ₩1,123 0.85 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 4.89M 312.18 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
Ray Corporation
4317.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 39.34M USD | ¥300 1.85 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥6B 39.34M USD | 4.91 | ¥99 0.61 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
+2.06
|
₩52B 39.29M USD | ₩1K 0.92 USD | ₩2,915 2.2 USD | ₩3,030 2.29 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥881 5.43 USD |
-0.34
|
¥6B 38.95M USD | ¥2K 11.72 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥6B 38.95M USD | 12.94 | ¥68 0.42 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$1.22B 38.89M USD | NT$80.31K 2.55K USD | NT$41.65 1.32 USD | NT$44.40 1.41 USD | NT$1.22B 38.89M USD | 16.56 | NT$2.62 0.08 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.56 2.96 USD |
+0.79
|
€33.46M 38.62M USD | €150.00 173.15 USD | €2.54 2.93 USD | €2.56 2.96 USD | €33.46M 38.62M USD | 0 | -€0.07 -0.08 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,197 7.38 USD |
-0.42
|
¥6B 38.57M USD | ¥1K 6.78 USD | ¥1,195 7.37 USD | ¥1,202 7.41 USD | ¥6B 38.57M USD | 16.82 | ¥71 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||