Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bragg Gaming Group Inc. SL4.F | €1.90 2.08 USD |
+3.26
|
€57.01M 62.32M USD | €1.04K 1.14K USD | €1.90 2.08 USD | €1.90 2.08 USD | €57.01M 62.32M USD | 0 | -€0.29 -0.3 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
0
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| North Media A/S NORTHM.CO | DKK 42.80 6.28 USD |
-1.83
|
DKK 423.91M 62.15M USD | DKK 11.78K 1.73K USD | DKK 42.70 6.26 USD | DKK 43.60 6.39 USD | DKK 423.91M 62.15M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Jimoty, Inc. 7082.T | ¥927 6.26 USD |
-0.64
|
¥9B 61.98M USD | ¥92K 621.7 USD | ¥925 6.24 USD | ¥953 6.43 USD | ¥9B 61.98M USD | 18.26 | ¥51 0.34 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.10 0.27 USD |
-0.14
|
₹5.11B 61.85M USD | ₹525.00 6.35 USD | ₹22.08 0.27 USD | ₹22.20 0.27 USD | ₹5.11B 61.85M USD | 29.07 | ₹0.76 0.009 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 400.00 11.25 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥505 3.41 USD |
+4.55
|
¥9B 61.43M USD | ¥23K 153.91 USD | ¥488 3.29 USD | ¥505 3.41 USD | ¥9B 61.43M USD | 40.36 | ¥13 0.08 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,088 7.34 USD |
-0.91
|
¥9B 61.42M USD | ¥500 3.38 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥9B 61.42M USD | 6.54 | ¥166 1.12 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥517 3.49 USD |
-3.18
|
¥9B 60.64M USD | ¥25K 170.78 USD | ¥508 3.43 USD | ¥537 3.62 USD | ¥9B 60.64M USD | 359.02 | ¥1 0.009 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,370 11.6 USD |
-1.73
|
₩79B 59.91M USD | ₩15K 11.28 USD | ₩15,340 11.58 USD | ₩15,870 11.98 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.97 0.81 USD |
+1.42
|
₹4.94B 59.82M USD | ₹610.00 7.38 USD | ₹64.92 0.79 USD | ₹67.26 0.81 USD | ₹4.94B 59.82M USD | 5.89 | ₹11.37 0.14 USD | ||
| J-Stream Inc. 4308.T | ¥356 2.4 USD |
-1.66
|
¥9B 59.76M USD | ¥18K 119.48 USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥9B 59.76M USD | 17.56 | ¥20 0.14 USD | ||
| Teads Holding Co. 852.F | €0.56 0.61 USD |
-12.5
|
€54.42M 59.49M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.59 0.64 USD | €54.42M 59.49M USD | 0 | -€0.86 -0.9 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+7.99
|
€54.28M 59.33M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.28M 59.33M USD | 0 | -€0.02 -0.02 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.57 0.81 USD |
-0.05
|
₹4.89B 59.21M USD | ₹1.66K 20.02 USD | ₹66.02 0.8 USD | ₹67.00 0.81 USD | ₹4.89B 59.21M USD | 5.81 | ₹11.44 0.14 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,670.00 0.11 USD |
-1.18
|
IDR 918.50B 58.69M USD | IDR 2.60K 0.17 USD | IDR 1,615.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 918.50B 58.69M USD | 10.22 | IDR 163.37 0.01 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
0
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Papyless Co., Ltd. 3641.T | ¥991 6.69 USD |
-0.3
|
¥9B 57.87M USD | ¥10K 68.85 USD | ¥991 6.69 USD | ¥998 6.74 USD | ¥9B 57.87M USD | 83.06 | ¥12 0.08 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.06 USD |
-1.02
|
€52.46M 57.35M USD | €649.00 709.44 USD | €0.95 1.04 USD | €0.97 1.06 USD | €52.46M 57.35M USD | 19.39 | €0.05 0.05 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥967 6.53 USD |
-1.73
|
¥8B 56.99M USD | ¥2K 13.5 USD | ¥958 6.47 USD | ¥984 6.64 USD | ¥8B 56.99M USD | 13.84 | ¥70 0.47 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Stran & Company, Inc. S9H.F | €1.74 1.9 USD |
-3.07
|
€51.41M 56.19M USD | €2.80K 3.06K USD | €1.64 1.79 USD | €1.74 1.9 USD | €51.41M 56.19M USD | 0 | -€0.07 -0.07 USD | ||
| KAYAC Inc. 3904.T | ¥538 3.63 USD |
-2.89
|
¥8B 55.96M USD | ¥24K 160.66 USD | ¥532 3.59 USD | ¥555 3.75 USD | ¥8B 55.96M USD | 18.15 | ¥30 0.2 USD | ||
| Ray Corporation 4317.T | ¥623 4.21 USD |
-0.16
|
¥8B 55.33M USD | ¥8K 56.7 USD | ¥618 4.17 USD | ¥627 4.23 USD | ¥8B 55.33M USD | 7.48 | ¥83 0.56 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 856.14B 54.71M USD | IDR 68.68M 4.39K USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 856.14B 54.71M USD | 0.15 | IDR 341.01 0.02 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,693 11.43 USD |
0
|
¥8B 53.94M USD | ¥200 1.35 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥8B 53.94M USD | 10.54 | ¥160 1.08 USD | ||
| Cardlytics, Inc. CYX.F | €0.87 0.95 USD |
-7.74
|
€48.46M 52.97M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.87 0.95 USD | €48.46M 52.97M USD | 0 | -€1.75 -1.9 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.78 1.94 USD |
+1.14
|
€48.38M 52.88M USD | €1.00K 1.09K USD | €1.78 1.94 USD | €1.78 1.94 USD | €48.38M 52.88M USD | 0 | -€0.01 -0.01 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 817.69B 52.25M USD | IDR 3.22M 205.57 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,081 7.3 USD |
+0.46
|
¥8B 52.08M USD | ¥20K 138.38 USD | ¥1,079 7.28 USD | ¥1,089 7.35 USD | ¥8B 52.08M USD | 10.60 | ¥102 0.69 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.34 2.56 USD |
-0.85
|
€47.57M 52M USD | €0.00 0 USD | €2.32 2.54 USD | €2.40 2.62 USD | €47.57M 52M USD | 0 | -€0.09 -0.09 USD | ||
| STV Group plc 3YC.F | €1.04 1.14 USD |
-0.95
|
€47.52M 51.94M USD | €2.45K 2.68K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.52M 51.94M USD | 8.00 | €0.13 0.14 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
0
|
NT$1.62B 51.61M USD | NT$40.00 1.27 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.36 2.58 USD |
-3.28
|
€46.88M 51.25M USD | €3.15K 3.45K USD | €2.36 2.58 USD | €2.46 2.69 USD | €46.88M 51.25M USD | 0 | -€0.09 -0.09 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
-2.62
|
DKK 349.03M 51.18M USD | DKK 16.83K 2.47K USD | DKK 12.65 1.85 USD | DKK 13.50 1.98 USD | DKK 349.03M 51.18M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.72 0.79 USD |
+7.46
|
€46.67M 51.01M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.67M 51.01M USD | 0 | -€2.44 -2.6 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.49 USD |
+1.37
|
€46.29M 50.61M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.49 USD | €46.29M 50.61M USD | 44.39 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.72
|
€46.17M 50.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.17M 50.47M USD | 0 | -€0.05 -0.05 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$34.00 1.08 USD |
-3.13
|
NT$1.59B 50.45M USD | NT$3.01K 95.48 USD | NT$33.75 1.07 USD | NT$35.10 1.12 USD | NT$1.59B 50.45M USD | 100.00 | NT$0.34 0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+7.59
|
€45.89M 50.17M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.89M 50.17M USD | 0 | -€0.21 -0.2 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,379 9.31 USD |
+0.88
|
¥7B 49.84M USD | ¥6K 37.13 USD | ¥1,346 9.09 USD | ¥1,379 9.31 USD | ¥7B 49.84M USD | 7.03 | ¥196 1.32 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.00 14.21 USD |
+0.78
|
€45.55M 49.79M USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €45.55M 49.79M USD | 4.10 | €3.17 3.47 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
-3.81
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.44 -2.6 USD | ||
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
-1.82
|
¥7B 49.2M USD | ¥61K 411.77 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥7B 49.2M USD | 289.28 | ¥1 0.007 USD | ||
| Beaglee Inc. 3981.T | ¥1,300 8.78 USD |
-1.07
|
¥7B 49.04M USD | ¥6K 43.2 USD | ¥1,290 8.71 USD | ¥1,319 8.9 USD | ¥7B 49.04M USD | 7.09 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥321 2.17 USD |
-2.73
|
¥7B 48.92M USD | ¥98K 658.83 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥7B 48.92M USD | 25.13 | ¥13 0.09 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,148 7.75 USD |
-0.26
|
¥7B 48.64M USD | ¥13K 89.1 USD | ¥1,148 7.75 USD | ¥1,159 7.82 USD | ¥7B 48.64M USD | 0 | -¥9 -0.06 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.80 0.11 USD |
+0.53
|
THB 1.68B 47.36M USD | THB 500.00 14.07 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.68B 47.36M USD | 0 | -THB 0.47 -0.01 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.15
|
€43.21M 47.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.21M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+7.27
|
€43.18M 47.2M USD | €160.00 174.9 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Trenders, Inc. 6069.T | ¥896 6.05 USD |
+0.34
|
¥7B 46.93M USD | ¥20K 132.98 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥7B 46.93M USD | 19.11 | ¥47 0.32 USD | ||
| Accrete Inc. 4395.T | ¥1,025 6.92 USD |
-11.33
|
¥7B 46.84M USD | ¥647K 4.37K USD | ¥1,018 6.87 USD | ¥1,197 8.08 USD | ¥7B 46.84M USD | 46.42 | ¥22 0.15 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.66B 46.72M USD | THB 2.95K 83.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.66B 46.72M USD | 0 | -THB 0.48 -0.01 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
0
|
€41.90M 45.8M USD | €89.00 97.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
-8.7
|
HK$357.66M 45.73M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| UANGEL Corporation 072130.KS | ₩4,900 3.7 USD |
-1.2
|
₩61B 45.72M USD | ₩31K 23.76 USD | ₩4,895 3.69 USD | ₩4,985 3.76 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥690 4.66 USD |
-1.57
|
¥7B 45.69M USD | ¥13K 85.73 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥7B 45.69M USD | 5.34 | ¥129 0.87 USD | ||
| Visang Education Inc 100220.KS | ₩4,930 3.72 USD |
-1.4
|
₩60B 45.59M USD | ₩22K 16.73 USD | ₩4,890 3.69 USD | ₩5,000 3.77 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.62B 45.46M USD | THB 30.30K 852.56 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.62B 45.46M USD | 14.62 | THB 0.08 0.002 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+0.72
|
SEK 465.00M 45.39M USD | SEK 2.97K 289.42 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
+1.63
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.88 5.33 USD |
+0.83
|
€41.41M 45.26M USD | €750.00 819.85 USD | €4.84 5.29 USD | €4.88 5.33 USD | €41.41M 45.26M USD | 0 | -€0.17 -0.1 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.61B 45.23M USD | THB 11.80K 332.02 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 1.61B 45.23M USD | 9.57 | THB 0.38 0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥430 2.9 USD |
-1.15
|
¥7B 44.61M USD | ¥42K 286.21 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥7B 44.61M USD | 0 | -¥337 -2.2 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.70 6.23 USD |
+5.56
|
€40.68M 44.47M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €40.68M 44.47M USD | 10.17 | €0.56 0.61 USD | ||
| SMN Corporation 6185.T | ¥440 2.97 USD |
-1.35
|
¥6B 43.44M USD | ¥28K 189.68 USD | ¥439 2.96 USD | ¥447 3.02 USD | ¥6B 43.44M USD | 13.62 | ¥32 0.22 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.30 0.61 USD |
-0.77
|
NT$1.36B 43.37M USD | NT$219.85K 6.99K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.36B 43.37M USD | 0 | -NT$1.61 -0.05 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
+4.67
|
€39.37M 43.03M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.37M 43.03M USD | 5.60 | €0.01 0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
0
|
€38.65M 42.25M USD | €1.06K 1.16K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥398 2.69 USD |
-0.25
|
¥6B 42.15M USD | ¥17K 112.05 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥6B 42.15M USD | 15.83 | ¥25 0.17 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-0.99
|
¥6B 41.56M USD | ¥77K 520.45 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,002 6.76 USD |
-1.47
|
¥6B 41.36M USD | ¥12K 83.03 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥6B 41.36M USD | 13.36 | ¥75 0.51 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
-0.34
|
¥6B 41.35M USD | ¥74K 498.85 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,159 7.82 USD |
+1.13
|
¥6B 40.88M USD | ¥16K 104.63 USD | ¥1,141 7.7 USD | ¥1,162 7.84 USD | ¥6B 40.88M USD | 14.30 | ¥81 0.55 USD | ||
| YOC AG YOC.DE | €10.60 11.59 USD |
+1.44
|
€36.85M 40.28M USD | €185.00 202.23 USD | €10.60 11.59 USD | €10.65 11.64 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| YOC AG YOC.F | €10.60 11.59 USD |
+3.41
|
€36.85M 40.28M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.60 11.59 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
0
|
QAR 145.40M 39.95M USD | QAR 30.29K 8.32K USD | QAR 2.32 0.64 USD | QAR 2.32 0.64 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,348 9.1 USD |
+0.52
|
¥6B 39.64M USD | ¥13K 87.75 USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥6B 39.64M USD | 0 | -¥8 -0.05 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
0
|
PLN 155.47M 39.52M USD | PLN 2.67K 677.38 USD | PLN 1.70 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,894 1.43 USD |
-1.92
|
₩52B 39.39M USD | ₩183K 138.4 USD | ₩1,878 1.42 USD | ₩1,937 1.46 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,063 7.18 USD |
0
|
¥6B 39.33M USD | ¥600 4.05 USD | ¥1,060 7.16 USD | ¥1,063 7.18 USD | ¥6B 39.33M USD | 0 | -¥111 -0.7 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.71 2.96 USD |
-0.73
|
€35.82M 39.15M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €35.82M 39.15M USD | 5.53 | €0.49 0.54 USD | ||
| Gala Incorporated 4777.T | ¥206 1.39 USD |
-0.96
|
¥6B 38.97M USD | ¥50K 335.49 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥6B 38.97M USD | 0 | -¥35 -0.2 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 12.84 3.26 USD |
+0.31
|
PLN 152.64M 38.8M USD | PLN 3.62K 920.88 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 152.64M 38.8M USD | 6.14 | PLN 2.09 0.53 USD | ||
| Enjin Co., Ltd. 7370.T | ¥811 5.47 USD |
-0.49
|
¥6B 38.65M USD | ¥10K 68.18 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥6B 38.65M USD | 10.60 | ¥76 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||