Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,450 4.87 USD |
-10.79
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.47 0.93 USD |
-0.68
|
₹4.89B 59.17M USD | ₹15.34K 185.56 USD | ₹76.00 0.92 USD | ₹79.44 0.96 USD | ₹4.89B 59.17M USD | 156.06 | ₹0.49 0.005 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 154.00 0.0098 USD |
+4.05
|
IDR 924.00B 59.05M USD | IDR 703.10K 44.93 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 924.00B 59.05M USD | 22.12 | IDR 6.96 0.0004 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
0
|
₩78B 58.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.11 1.28 USD |
-0.89
|
€50.81M 58.65M USD | €80.00 92.35 USD | €1.11 1.28 USD | €1.11 1.28 USD | €50.81M 58.65M USD | 0 | -€0.13 -0.1 USD | ||
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.91 2.2 USD |
+1.87
|
€50.68M 58.5M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €50.68M 58.5M USD | 31.83 | €0.06 0.07 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.55 1.42 USD |
-1.66
|
NT$1.83B 58.04M USD | NT$14.10K 448.06 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.83B 58.04M USD | 2227.50 | NT$0.02 0.0006 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥538 3.32 USD |
+3.46
|
¥9B 57.64M USD | ¥34K 206.57 USD | ¥518 3.19 USD | ¥541 3.34 USD | ¥9B 57.64M USD | 6.37 | ¥84 0.52 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-0.39
|
€49.72M 57.39M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.72M 57.39M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 889.97B 56.87M USD | IDR 10.52M 672.45 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 889.97B 56.87M USD | 34.53 | IDR 3.33 0.0002 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.60 8.77 USD |
-0.65
|
€49.01M 56.57M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.60 8.77 USD | €49.01M 56.57M USD | 0 | -€1.19 -1.3 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,053 0.79 USD |
-0.85
|
₩74B 55.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥193 1.19 USD |
-1.53
|
¥9B 55.54M USD | ¥285K 1.76K USD | ¥193 1.19 USD | ¥198 1.22 USD | ¥9B 55.54M USD | 8.29 | ¥23 0.14 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥498 3.07 USD |
-0.6
|
¥9B 55.34M USD | ¥9K 57.35 USD | ¥497 3.06 USD | ¥509 3.14 USD | ¥9B 55.34M USD | 7.45 | ¥67 0.41 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥534 3.29 USD |
+0.19
|
¥9B 55.17M USD | ¥300 1.85 USD | ¥533 3.29 USD | ¥534 3.29 USD | ¥9B 55.17M USD | 9.07 | ¥59 0.36 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.95
|
IDR 860.75B 55M USD | IDR 9.60K 0.61 USD | IDR 1,560.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.05 2.06 USD |
-1.75
|
DKK 372.77M 54.66M USD | DKK 7.76K 1.14K USD | DKK 14.05 2.06 USD | DKK 14.50 2.13 USD | DKK 372.77M 54.66M USD | 29.89 | DKK 0.47 0.07 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
-0.28
|
¥9B 54.43M USD | ¥12K 77.08 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥9B 54.43M USD | 18.19 | ¥20 0.12 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥928 5.72 USD |
-0.85
|
¥9B 54.4M USD | ¥2K 9.25 USD | ¥907 5.59 USD | ¥929 5.73 USD | ¥9B 54.4M USD | 10.37 | ¥89 0.55 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.92B 53.91M USD | THB 221.31K 6.23K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.92B 53.91M USD | 28.18 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.92B 53.91M USD | THB 221.30K 6.23K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.92B 53.91M USD | 28.18 | THB 0.11 0.003 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥79K 488.97 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 23.14 | ¥3 0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥9B 53.41M USD | ¥4K 25.28 USD | ¥1,380 8.51 USD | ¥1,390 8.57 USD | ¥9B 53.41M USD | 22.48 | ¥61 0.38 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
+1.19
|
₩69B 51.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
-0.86
|
¥8B 50.97M USD | ¥167K 1.03K USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥8B 50.97M USD | 12.04 | ¥10 0.06 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥951 5.86 USD |
-1.55
|
¥8B 50.72M USD | ¥7K 42.55 USD | ¥951 5.86 USD | ¥965 5.95 USD | ¥8B 50.72M USD | 79.38 | ¥12 0.07 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.73 2 USD |
+1.76
|
€43.79M 50.55M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.73 2 USD | €43.79M 50.55M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.71 6.59 USD |
-1.21
|
€43.41M 50.11M USD | €1.00K 1.15K USD | €5.71 6.59 USD | €5.71 6.59 USD | €43.41M 50.11M USD | 17.30 | €0.33 0.38 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
0
|
$49.94M — | $2.97K — | $0.14 — | $0.14 — | $49.94M — | 0 | -$0.18 — | ||
|
Dreamus Company
060570.KQ
KR
|
₩893 0.67 USD |
-0.56
|
₩66B 49.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,750 9.62 USD |
-2.3
|
₩66B 49.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,310 4.01 USD |
+0.19
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,299 8.01 USD |
-2.33
|
¥8B 49.22M USD | ¥11K 65.36 USD | ¥1,265 7.8 USD | ¥1,342 8.27 USD | ¥8B 49.22M USD | 19.18 | ¥68 0.42 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,690 10.42 USD |
-0.94
|
¥8B 49.19M USD | ¥2K 11.1 USD | ¥1,690 10.42 USD | ¥1,700 10.48 USD | ¥8B 49.19M USD | 9.91 | ¥170 1.05 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
0
|
€42.60M 49.18M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.60M 49.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,194 0.9 USD |
-5.24
|
₩65B 48.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.30 3.81 USD |
-2.94
|
€41.87M 48.34M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €41.87M 48.34M USD | 27.50 | €0.12 0.14 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.00 6.34 USD |
+2.36
|
SEK 494.14M 48.23M USD | SEK 7.24K 706.52 USD | SEK 61.50 6 USD | SEK 66.40 6.48 USD | SEK 494.14M 48.23M USD | 18.00 | SEK 3.61 0.35 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥514 3.17 USD |
+0.78
|
¥8B 47.94M USD | ¥4K 24.05 USD | ¥511 3.15 USD | ¥519 3.2 USD | ¥8B 47.94M USD | 12.92 | ¥40 0.25 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,945 1.47 USD |
+0.21
|
₩63B 47.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 745.55B 47.64M USD | IDR 121.30K 7.75 USD | IDR 910.00 0.06 USD | IDR 935.00 0.06 USD | IDR 745.55B 47.64M USD | 160.31 | IDR 5.77 0.0003 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.50B 47.6M USD | NT$49.04K 1.56K USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,050 4.57 USD |
+0.5
|
₩63B 47.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,685 2.03 USD |
-2.89
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,020 3.79 USD |
-1.76
|
₩62B 46.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,150 4.64 USD |
-2.23
|
₩62B 46.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,405 8.66 USD |
-0.28
|
¥8B 46.39M USD | ¥1K 6.17 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥8B 46.39M USD | 6.39 | ¥220 1.36 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-5
|
€39.94M 46.11M USD | €1.36K 1.57K USD | €11.40 13.16 USD | €12.10 13.97 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,423.00 1.68 USD |
-1.39
|
ARS 38.89B 45.97M USD | ARS 238.00 0.28 USD | ARS 1,404.00 1.66 USD | ARS 1,440.00 1.7 USD | ARS 38.89B 45.97M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,348 1.02 USD |
-0.07
|
₩60B 45.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
+0.4
|
€39.00M 45.02M USD | €183.00 211.24 USD | €1.26 1.45 USD | €1.26 1.45 USD | €39.00M 45.02M USD | 21.00 | €0.06 0.07 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$220.09M 44.61M USD | R$0.00 0 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$220.09M 44.61M USD | 0 | -R$81.95 -16.6 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,860 3.67 USD |
-4.14
|
₩59B 44.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.35 22.34 USD |
+2.38
|
€38.30M 44.21M USD | €1.23K 1.42K USD | €18.50 21.36 USD | €19.45 22.45 USD | €38.30M 44.21M USD | 8.71 | €2.22 2.56 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,735 3.57 USD |
-0.63
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 6.77 USD |
+0.83
|
¥7B 43.97M USD | ¥1K 6.17 USD | ¥1,095 6.75 USD | ¥1,102 6.8 USD | ¥7B 43.97M USD | 16.23 | ¥68 0.42 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥458 2.82 USD |
+1.55
|
¥7B 43.41M USD | ¥40K 244.8 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥7B 43.41M USD | 9.40 | ¥49 0.3 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 31.50K 886.33 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 31.50K 886.33 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
-0.64
|
¥7B 43.14M USD | ¥5K 28.98 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥7B 43.14M USD | 11.73 | ¥27 0.16 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥124 0.76 USD |
+0.81
|
¥7B 43.1M USD | ¥76K 465.54 USD | ¥124 0.76 USD | ¥126 0.78 USD | ¥7B 43.1M USD | 29.66 | ¥4 0.03 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,590 9.8 USD |
+2.71
|
¥7B 42.74M USD | ¥14K 84.48 USD | ¥1,518 9.36 USD | ¥1,597 9.85 USD | ¥7B 42.74M USD | 0 | -¥17 -0.1 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
0
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹122.70 1.48 USD |
+2
|
₹3.53B 42.65M USD | ₹370.00 4.48 USD | ₹118.05 1.43 USD | ₹122.70 1.48 USD | ₹3.53B 42.65M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.69 1.48 USD |
+2.18
|
₹3.52B 42.65M USD | ₹7.20K 87.16 USD | ₹115.30 1.39 USD | ₹124.79 1.51 USD | ₹3.52B 42.65M USD | 0 | -₹79.95 -0.9 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €900.00 1.04K USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.32B 41.91M USD | NT$12.48K 396.68 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,203 7.42 USD |
-0.08
|
¥7B 41.45M USD | ¥4K 27.75 USD | ¥1,199 7.39 USD | ¥1,208 7.45 USD | ¥7B 41.45M USD | 9.85 | ¥122 0.75 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,695 22.78 USD |
+1.51
|
¥7B 40.93M USD | ¥700 4.32 USD | ¥3,640 22.44 USD | ¥3,700 22.81 USD | ¥7B 40.93M USD | 10.43 | ¥354 2.18 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 1.44B 40.47M USD | THB 400.50K 11.27K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.44B 40.47M USD | 10.70 | THB 0.20 0.005 USD | ||
|
Ray Corporation
4317.T
JP
|
¥495 3.05 USD |
+0.61
|
¥7B 40.15M USD | ¥3K 19.12 USD | ¥482 2.97 USD | ¥495 3.05 USD | ¥7B 40.15M USD | 5.02 | ¥99 0.61 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+0.34
|
€34.39M 39.7M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.59 0.68 USD | €34.39M 39.7M USD | 0 | -€2.59 -2.9 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,156 7.13 USD |
-2.86
|
¥6B 39.36M USD | ¥4K 26.51 USD | ¥1,115 6.88 USD | ¥1,181 7.28 USD | ¥6B 39.36M USD | 10.35 | ¥112 0.69 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
-0.5
|
₩52B 39.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.24M USD | ¥9K 54.26 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥6B 39.24M USD | 9.68 | ¥43 0.26 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$304.85M 38.98M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$304.85M 38.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$1.22B 38.89M USD | NT$80.31K 2.55K USD | NT$41.65 1.32 USD | NT$44.40 1.41 USD | NT$1.22B 38.89M USD | 16.56 | NT$2.62 0.08 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 608.28B 38.87M USD | IDR 7.63M 487.6 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 27.24 2.66 USD |
+1.19
|
SEK 396.62M 38.71M USD | SEK 9.57K 933.86 USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 396.62M 38.71M USD | 908.00 | SEK 0.03 0.002 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥875 5.4 USD |
+3.18
|
¥6B 38.68M USD | ¥22K 137.5 USD | ¥840 5.18 USD | ¥875 5.4 USD | ¥6B 38.68M USD | 12.85 | ¥68 0.42 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.28 USD |
+1.27
|
€33.23M 38.36M USD | €53.00 61.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,062 0.8 USD |
-0.38
|
₩51B 38.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||