Trang kết quả 22 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
+1.38
|
₩79B 59.52M USD | ₩52K 39.2 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.00 0.92 USD |
-0.61
|
₹4.86B 58.8M USD | ₹15.77K 190.8 USD | ₹76.00 0.92 USD | ₹77.59 0.94 USD | ₹4.86B 58.8M USD | 155.10 | ₹0.49 0.005 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥542 3.34 USD |
+0.74
|
¥9B 58.07M USD | ¥15K 93.73 USD | ¥534 3.29 USD | ¥554 3.42 USD | ¥9B 58.07M USD | 6.42 | ¥84 0.52 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.55 1.42 USD |
-1.66
|
NT$1.83B 58.04M USD | NT$14.10K 448.06 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.83B 58.04M USD | 2227.50 | NT$0.02 0.0006 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥200 1.23 USD |
+3.63
|
¥9B 57.55M USD | ¥519K 3.2K USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥9B 57.55M USD | 8.59 | ¥23 0.14 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.70 8.89 USD |
+1.32
|
€49.65M 57.31M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.70 8.89 USD | €49.65M 57.31M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
-2.7
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
-3.4
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 882.23B 56.38M USD | IDR 12.68M 810.04 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 882.23B 56.38M USD | 34.23 | IDR 3.33 0.0002 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,063 0.8 USD |
+0.95
|
₩74B 56.09M USD | ₩269K 203.19 USD | ₩1,018 0.77 USD | ₩1,077 0.81 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥503 3.1 USD |
+1
|
¥9B 55.82M USD | ¥2K 12.95 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥9B 55.82M USD | 7.52 | ¥67 0.41 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.30 2.1 USD |
+1.78
|
DKK 379.40M 55.63M USD | DKK 2.77K 406.73 USD | DKK 13.90 2.04 USD | DKK 14.30 2.1 USD | DKK 379.40M 55.63M USD | 30.42 | DKK 0.47 0.07 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥538 3.32 USD |
+0.75
|
¥9B 55.59M USD | ¥600 3.7 USD | ¥536 3.31 USD | ¥538 3.32 USD | ¥9B 55.59M USD | 9.14 | ¥59 0.36 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 858.00B 54.83M USD | IDR 248.70K 15.89 USD | IDR 1,535.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.94B 54.6M USD | THB 108.31K 3.05K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.94B 54.6M USD | THB 108.30K 3.05K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
-0.56
|
¥9B 54.13M USD | ¥10K 59.19 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,394 8.6 USD |
+1.01
|
¥9B 53.95M USD | ¥2K 13.57 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥9B 53.95M USD | 22.72 | ¥61 0.38 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥192K 1.19K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 23.14 | ¥3 0.02 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥910 5.61 USD |
-1.94
|
¥9B 53.35M USD | ¥200 1.23 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥9B 53.35M USD | 10.17 | ¥89 0.55 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
+1.74
|
¥8B 51.86M USD | ¥246K 1.51K USD | ¥114 0.7 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
0
|
₩69B 51.85M USD | ₩66K 49.64 USD | ₩1,687 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+2.63
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.75 2.02 USD |
0
|
€44.30M 51.14M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.75 2.02 USD | €44.30M 51.14M USD | 0 | -€0.17 -0.1 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,470 4.13 USD |
+3.01
|
₩68B 51.04M USD | ₩60K 45.57 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥950 5.86 USD |
-0.11
|
¥8B 50.67M USD | ¥2K 10.48 USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥8B 50.67M USD | 79.36 | ¥12 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,055 1.55 USD |
+5.66
|
₩67B 50.56M USD | ₩189K 142.77 USD | ₩1,929 1.46 USD | ₩2,085 1.57 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩902 0.68 USD |
+1.01
|
₩67B 50.43M USD | ₩47K 35.32 USD | ₩877 0.66 USD | ₩915 0.69 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,420 4.85 USD |
+6.12
|
₩67B 50.4M USD | ₩69K 52.38 USD | ₩6,000 4.53 USD | ₩6,530 4.93 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,325 8.17 USD |
+2
|
¥8B 50.2M USD | ¥4K 24.66 USD | ¥1,301 8.02 USD | ¥1,325 8.17 USD | ¥8B 50.2M USD | 19.56 | ¥68 0.42 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
0
|
$49.94M — | $2.97K — | $0.14 — | $0.14 — | $49.94M — | 0 | -$0.18 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,790 9.65 USD |
+0.31
|
₩66B 49.86M USD | ₩4K 3.23 USD | ₩12,550 9.47 USD | ₩13,190 9.96 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.59
|
¥8B 49.48M USD | ¥4K 25.28 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥8B 49.48M USD | 9.98 | ¥170 1.05 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,211 0.91 USD |
+1.42
|
₩65B 49.41M USD | ₩21K 15.57 USD | ₩1,193 0.9 USD | ₩1,247 0.94 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥520 3.21 USD |
+1.17
|
¥8B 48.5M USD | ¥2K 11.72 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥8B 48.5M USD | 13.07 | ¥40 0.25 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 111.60K 7.13 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 753.61B 48.16M USD | 164.03 | IDR 5.70 0.0003 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,190 3.92 USD |
+3.39
|
₩64B 48M USD | ₩23K 17.46 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.50B 47.6M USD | NT$49.04K 1.56K USD | NT$28.00 0.89 USD | NT$30.10 0.96 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-3.41
|
€41.15M 47.5M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.15M 47.5M USD | 0 | -€0.02 -0.02 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,715 2.05 USD |
+1.12
|
₩63B 47.21M USD | ₩46K 35.04 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,210 4.69 USD |
+0.98
|
₩62B 46.88M USD | ₩7K 5.09 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 63.00 6.15 USD |
-3.08
|
SEK 478.94M 46.75M USD | SEK 5.13K 501.14 USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 478.94M 46.75M USD | 17.45 | SEK 3.61 0.35 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,370 1.03 USD |
+1.63
|
₩61B 46.26M USD | ₩106K 80.25 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,392 8.58 USD |
-0.93
|
¥7B 45.96M USD | ¥2K 12.33 USD | ¥1,391 8.58 USD | ¥1,395 8.6 USD | ¥7B 45.96M USD | 6.33 | ¥220 1.36 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,030 3.8 USD |
+3.5
|
₩61B 45.83M USD | ₩13K 9.48 USD | ₩4,865 3.67 USD | ₩5,030 3.8 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 1,414.00 1.67 USD | ARS 1,414.00 1.67 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.95 23.03 USD |
+3.1
|
€39.49M 45.58M USD | €2.35K 2.71K USD | €19.35 22.34 USD | €19.95 23.03 USD | €39.49M 45.58M USD | 8.98 | €2.22 2.56 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
-0.4
|
€38.85M 44.85M USD | €323.00 372.85 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.76 1.56 USD |
+4.95
|
₹3.70B 44.76M USD | ₹15.69K 189.83 USD | ₹121.00 1.46 USD | ₹128.82 1.56 USD | ₹3.70B 44.76M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹128.75 1.56 USD |
+4.93
|
₹3.70B 44.75M USD | ₹1.30K 15.73 USD | ₹119.10 1.44 USD | ₹128.80 1.56 USD | ₹3.70B 44.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,663 10.25 USD |
+4.59
|
¥7B 44.7M USD | ¥20K 123.32 USD | ¥1,587 9.79 USD | ¥1,707 10.53 USD | ¥7B 44.7M USD | 0 | -¥17 -0.1 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,800 3.62 USD |
+1.37
|
₩59B 44.66M USD | ₩8K 5.88 USD | ₩4,735 3.57 USD | ₩4,865 3.67 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥465 2.87 USD |
+1.53
|
¥7B 44.07M USD | ¥39K 239.86 USD | ¥452 2.79 USD | ¥467 2.88 USD | ¥7B 44.07M USD | 9.54 | ¥49 0.3 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 6.77 USD |
0
|
¥7B 43.97M USD | ¥2K 9.87 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥7B 43.97M USD | 16.23 | ¥68 0.42 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
+1.61
|
¥7B 43.8M USD | ¥164K 1.01K USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥7B 43.8M USD | 30.14 | ¥4 0.03 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.55B 43.49M USD | THB 4.70K 132.27 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.55B 43.49M USD | THB 4.70K 132.25 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 1.93 USD |
+0.64
|
¥7B 43.42M USD | ¥8K 46.86 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥7B 43.42M USD | 11.80 | ¥27 0.16 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.66 0.13 USD |
-15.38
|
R$213.62M 43.3M USD | R$1.00K 202.68 USD | R$0.66 0.13 USD | R$0.66 0.13 USD | R$213.62M 43.3M USD | 0 | -R$81.95 -16.6 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.31 USD |
+10.42
|
€36.69M 42.36M USD | €53.00 61.18 USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.69M 42.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩39K 29.1 USD | ₩4,760 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.32B 41.91M USD | NT$12.48K 396.68 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,215 7.49 USD |
+1
|
¥7B 41.87M USD | ¥2K 9.25 USD | ¥1,202 7.41 USD | ¥1,215 7.49 USD | ¥7B 41.87M USD | 9.95 | ¥122 0.75 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.71 USD |
+4.75
|
€36.03M 41.59M USD | €2.50K 2.89K USD | €0.62 0.71 USD | €0.62 0.71 USD | €36.03M 41.59M USD | 0 | -€2.59 -2.9 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥7B 41.54M USD | ¥2K 12.33 USD | ¥3,695 22.78 USD | ¥3,765 23.22 USD | ¥7B 41.54M USD | 10.58 | ¥354 2.19 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.20 0.03 USD |
+6.38
|
HK$324.30M 41.47M USD | HK$73.00K 9.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$324.30M 41.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,380 5.57 USD |
+8.53
|
₩54B 40.74M USD | ₩13K 10.08 USD | ₩6,750 5.1 USD | ₩7,470 5.64 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,118 0.84 USD |
+5.27
|
₩53B 40.37M USD | ₩398K 300.23 USD | ₩1,065 0.8 USD | ₩1,168 0.88 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,178 7.26 USD |
+1.9
|
¥6B 40.11M USD | ¥3K 19.73 USD | ¥1,153 7.11 USD | ¥1,182 7.29 USD | ¥6B 40.11M USD | 10.54 | ¥112 0.69 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.42B 40.09M USD | THB 917.50K 25.82K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.42B 40.09M USD | 10.59 | THB 0.20 0.005 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Ray Corporation
4317.T
JP
|
¥490 3.02 USD |
-1.01
|
¥6B 39.75M USD | ¥4K 25.9 USD | ¥482 2.97 USD | ¥495 3.05 USD | ¥6B 39.75M USD | 4.97 | ¥99 0.61 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥416 2.57 USD |
+0.73
|
¥6B 39.52M USD | ¥23K 141.2 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 39.52M USD | 9.75 | ¥43 0.26 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 4.89M 312.18 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥884 5.45 USD |
+1.03
|
¥6B 39.08M USD | ¥21K 131.34 USD | ¥871 5.37 USD | ¥888 5.48 USD | ¥6B 39.08M USD | 12.98 | ¥68 0.42 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$1.22B 38.89M USD | NT$80.31K 2.55K USD | NT$41.65 1.32 USD | NT$44.40 1.41 USD | NT$1.22B 38.89M USD | 16.56 | NT$2.62 0.08 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,202 7.41 USD |
+1.01
|
¥6B 38.73M USD | ¥16K 99.27 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥6B 38.73M USD | 16.89 | ¥71 0.44 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.56 2.96 USD |
+0.79
|
€33.46M 38.62M USD | €150.00 173.15 USD | €2.54 2.93 USD | €2.56 2.96 USD | €33.46M 38.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,915 2.2 USD |
-2.02
|
₩51B 38.49M USD | ₩33K 24.7 USD | ₩2,885 2.18 USD | ₩3,145 2.37 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||