Sonuç Sayfası 22 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HT Media Limited
HTMEDIA.NS
IN
|
₹22.85 0.28 USD |
-0.35
|
₹5.29B 63.95M USD | ₹6.18K 74.82 USD | ₹22.80 0.28 USD | ₹23.27 0.28 USD | ₹5.29B 63.95M USD | 48.61 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.82 0.28 USD |
-0.65
|
₹5.28B 63.86M USD | ₹280.00 3.39 USD | ₹22.80 0.28 USD | ₹22.84 0.28 USD | ₹5.28B 63.86M USD | 2282.00 | ₹0.01 0.0001 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 998.32B 63.79M USD | IDR 3.76M 240.51 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.60 1.34 USD |
0
|
₹5.27B 63.79M USD | ₹782.00 9.46 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.44 1.34 USD |
-0.44
|
₹5.26B 63.69M USD | ₹1.05K 12.73 USD | ₹110.16 1.33 USD | ₹110.92 1.34 USD | ₹5.26B 63.69M USD | 0 | -₹1.55 -0.01 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.43 0.49 USD |
-5.73
|
€54.94M 63.41M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.46 0.53 USD | €54.94M 63.41M USD | 0 | -€0.25 -0.2 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-0.8
|
€54.94M 63.41M USD | €1.21K 1.39K USD | €1.21 1.4 USD | €1.24 1.43 USD | €54.94M 63.41M USD | 0 | -€0.10 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.75 5.27 USD |
+0.97
|
PLN 247.18M 62.83M USD | PLN 4.20K 1.07K USD | PLN 20.20 5.13 USD | PLN 20.75 5.27 USD | PLN 247.18M 62.83M USD | 11.15 | PLN 1.86 0.47 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.71 0.98 USD |
+5
|
₹5.16B 62.45M USD | ₹335.00 4.05 USD | ₹80.71 0.98 USD | ₹80.71 0.98 USD | ₹5.16B 62.45M USD | 164.71 | ₹0.49 0.005 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
+0.76
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.72 -0.8 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥527 3.56 USD |
-0.57
|
¥9B 61.82M USD | ¥30K 203.18 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥9B 61.82M USD | 6.24 | ¥84 0.57 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.30 1.5 USD |
-0.63
|
NT$1.94B 61.62M USD | NT$5.00K 158.88 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 960.00B 61.35M USD | IDR 182.80K 11.68 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,035 6.99 USD |
+1.27
|
¥9B 61.03M USD | ¥14K 91.8 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥9B 61.03M USD | 10.68 | ¥97 0.65 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.16B 60.77M USD | THB 164.70K 4.63K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.16B 60.77M USD | 19.15 | THB 0.26 0.007 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥289 1.95 USD |
-3.34
|
¥9B 60.5M USD | ¥8K 53.33 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.5M USD | 0 | -¥36 -0.2 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
+0.41
|
¥9B 59.97M USD | ¥4K 24.3 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
KT Genie Music Corporation
043610.KQ
KR
|
₩1,363 1.03 USD |
-5.15
|
₩79B 59.79M USD | ₩80K 60.05 USD | ₩1,349 1.02 USD | ₩1,451 1.1 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.01 1.17 USD |
-0.98
|
€51.51M 59.46M USD | €25.00 28.86 USD | €1.01 1.17 USD | €1.01 1.17 USD | €51.51M 59.46M USD | 6.73 | €0.15 0.17 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.52 USD |
-0.76
|
¥9B 58.93M USD | ¥1K 8.78 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥9B 58.93M USD | 8.86 | ¥59 0.4 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.99 2.3 USD |
-3.4
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €2.10 2.42 USD | €50.38M 58.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥901 6.08 USD |
-0.33
|
¥9B 57.82M USD | ¥1K 8.1 USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥9B 57.82M USD | 10.07 | ¥89 0.6 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€49.81M 57.5M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.81M 57.5M USD | 0 | -€0.30 -0.3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥342 2.31 USD |
-0.58
|
¥8B 57.41M USD | ¥15K 101.25 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥8B 57.41M USD | 16.88 | ¥20 0.14 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩571 0.43 USD |
-2.06
|
₩76B 57.08M USD | ₩156K 117.44 USD | ₩565 0.43 USD | ₩609 0.46 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥181 1.22 USD |
0
|
¥8B 57.02M USD | ¥386K 2.61K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 57.02M USD | 7.77 | ¥23 0.16 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.65 8.83 USD |
+3.38
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,620.00 0.1 USD |
-2.11
|
IDR 891.00B 56.94M USD | IDR 174.20K 11.13 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 891.00B 56.94M USD | 9.91 | IDR 163.37 0.01 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,455 1.85 USD |
-1.6
|
₩75B 56.74M USD | ₩90K 67.7 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩75B 56.51M USD | ₩56K 42.19 USD | ₩3,200 2.42 USD | ₩3,355 2.53 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
+1.12
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
-0.88
|
¥8B 54.83M USD | ¥105K 709.45 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,288 8.69 USD |
+0.55
|
¥8B 54.57M USD | ¥4K 24.98 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥8B 54.57M USD | 20.99 | ¥61 0.41 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,026 0.77 USD |
-5.61
|
₩72B 54.14M USD | ₩307K 231.69 USD | ₩1,020 0.77 USD | ₩1,090 0.82 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥922 6.22 USD |
+0.22
|
¥8B 53.84M USD | ¥400 2.7 USD | ¥922 6.22 USD | ¥922 6.22 USD | ¥8B 53.84M USD | 77.09 | ¥12 0.08 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,735 1.31 USD |
-3.61
|
₩70B 52.92M USD | ₩45K 33.83 USD | ₩1,729 1.31 USD | ₩1,845 1.39 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 360.83M 52.91M USD | DKK 15.29K 2.24K USD | DKK 13.45 1.97 USD | DKK 13.70 2.01 USD | DKK 360.83M 52.91M USD | 28.93 | DKK 0.47 0.07 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 56.90K 1.6K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 55.90K 1.57K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
-2.9
|
¥8B 52.42M USD | ¥33K 223.43 USD | ¥67 0.45 USD | ¥68 0.46 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,642 11.08 USD |
-0.48
|
¥8B 52.32M USD | ¥1K 8.78 USD | ¥1,642 11.08 USD | ¥1,651 11.14 USD | ¥8B 52.32M USD | 9.64 | ¥170 1.15 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,252 8.45 USD |
+0.08
|
¥8B 51.93M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,267 8.55 USD | ¥8B 51.93M USD | 18.49 | ¥68 0.46 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥507 3.42 USD |
+0.6
|
¥8B 51.79M USD | ¥4K 30.38 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 51.79M USD | 12.74 | ¥40 0.27 USD | ||
STV Group plc
3YC.F
DE
|
€0.98 1.13 USD |
-3.92
|
€44.86M 51.78M USD | €80.00 92.35 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.86M 51.78M USD | 0 | -€0.12 -0.1 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.52 4.06 USD |
0
|
€44.67M 51.56M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €44.67M 51.56M USD | 13.53 | €0.26 0.3 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,110 9.9 USD |
-3.25
|
₩68B 51.1M USD | ₩16K 11.86 USD | ₩13,020 9.83 USD | ₩13,550 10.23 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-0.36
|
€44.06M 50.86M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩67B 50.31M USD | ₩190K 143.13 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.85 USD |
-2.12
|
€43.14M 49.8M USD | €125.00 144.29 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.14M 49.8M USD | 0 | -€2.59 -2.9 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 965.00 0.06 USD |
-1.03
|
IDR 777.79B 49.7M USD | IDR 43.50K 2.78 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 777.79B 49.7M USD | 167.82 | IDR 5.75 0.0003 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,375 9.28 USD |
+1.25
|
¥7B 49.7M USD | ¥100 0.68 USD | ¥1,375 9.28 USD | ¥1,375 9.28 USD | ¥7B 49.7M USD | 6.25 | ¥220 1.48 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.55B 49.1M USD | NT$7.01K 222.59 USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹140.53 1.7 USD |
+1.77
|
₹4.04B 48.85M USD | ₹5.96K 72.06 USD | ₹134.52 1.63 USD | ₹143.00 1.73 USD | ₹4.04B 48.85M USD | 0 | -₹79.96 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹140.00 1.69 USD |
+1.52
|
₹4.02B 48.66M USD | ₹383.00 4.63 USD | ₹136.20 1.65 USD | ₹140.40 1.7 USD | ₹4.02B 48.66M USD | 0 | -₹79.95 -0.9 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,240 3.96 USD |
-1.13
|
₩64B 48.46M USD | ₩43K 32.31 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,104 7.45 USD |
+0.45
|
¥7B 48.39M USD | ¥4K 23.63 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥7B 48.39M USD | 16.30 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.50 6.35 USD |
-0.18
|
€41.81M 48.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €41.81M 48.27M USD | 17.18 | €0.32 0.37 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥1K 7.43 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.90 6.14 USD |
+3.45
|
SEK 478.18M 46.68M USD | SEK 30.64K 2.99K USD | SEK 58.70 5.73 USD | SEK 64.20 6.27 USD | SEK 478.18M 46.68M USD | 17.66 | SEK 3.56 0.35 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,375 1.04 USD |
-1.85
|
₩62B 46.43M USD | ₩201K 151.49 USD | ₩1,332 1.01 USD | ₩1,415 1.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,136 0.86 USD |
-7.42
|
₩61B 46.35M USD | ₩202K 152.34 USD | ₩1,100 0.83 USD | ₩1,258 0.95 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,920 3.71 USD |
+4.02
|
₩61B 45.91M USD | ₩77K 58.07 USD | ₩4,650 3.51 USD | ₩4,925 3.72 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,080 4.59 USD |
-3.34
|
₩61B 45.89M USD | ₩19K 14.31 USD | ₩6,010 4.54 USD | ₩6,290 4.75 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,985 3.76 USD |
-3.58
|
₩60B 45.42M USD | ₩55K 41.32 USD | ₩4,945 3.73 USD | ₩5,230 3.95 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,760 4.35 USD |
-4.48
|
₩60B 45.22M USD | ₩21K 16.16 USD | ₩5,650 4.26 USD | ₩6,010 4.54 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,195 8.07 USD |
+0.34
|
¥7B 45.08M USD | ¥1K 8.78 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥7B 45.08M USD | 9.78 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 44.9M USD | ¥67K 452.27 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩803 0.61 USD |
+0.25
|
₩59B 44.89M USD | ₩86K 64.87 USD | ₩793 0.6 USD | ₩847 0.64 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,525 10.29 USD |
+0.93
|
¥7B 44.88M USD | ¥12K 81 USD | ¥1,484 10.02 USD | ¥1,536 10.37 USD | ¥7B 44.88M USD | 0 | -¥17 -0.1 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €175.00 202.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.42 0.49 USD |
+6.03
|
€38.58M 44.53M USD | €5.00K 5.77K USD | €0.42 0.49 USD | €0.42 0.49 USD | €38.58M 44.53M USD | 0 | -€0.13 -0.1 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,367.00 1.62 USD |
-10.42
|
ARS 37.36B 44.16M USD | ARS 47.73K 56.42 USD | ARS 1,364.00 1.61 USD | ARS 1,505.00 1.78 USD | ARS 37.36B 44.16M USD | 0.34 | ARS 3.96K 4.68 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.32 USD |
-6.83
|
€37.80M 43.64M USD | €1.47K 1.7K USD | €0.27 0.32 USD | €0.27 0.32 USD | €37.80M 43.64M USD | 0 | -€0.02 -0.02 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,540 23.9 USD |
-0.14
|
¥6B 42.93M USD | ¥2K 14.85 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥6B 42.93M USD | 9.99 | ¥354 2.39 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,575 3.45 USD |
-4.69
|
₩56B 42.57M USD | ₩51K 38.37 USD | ₩4,555 3.44 USD | ₩4,940 3.73 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 11.50K 323.58 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 11.50K 323.58 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.60 12.24 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥405 2.73 USD |
-0.98
|
¥6B 42.02M USD | ¥53K 357.76 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 42.02M USD | 8.31 | ¥49 0.33 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$1.32B 41.8M USD | NT$54.91K 1.74K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,157 0.87 USD |
-5.55
|
₩55B 41.78M USD | ₩144K 108.63 USD | ₩1,147 0.87 USD | ₩1,234 0.93 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.90 2.19 USD |
+3.83
|
€35.66M 41.17M USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.90 2.19 USD | €35.66M 41.17M USD | 95.00 | €0.02 0.02 USD | ||
|
Ray Corporation
4317.T
JP
|
¥463 3.13 USD |
-1.07
|
¥6B 41.12M USD | ¥9K 58.73 USD | ¥460 3.11 USD | ¥473 3.19 USD | ¥6B 41.12M USD | 4.69 | ¥99 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||