Sonuç Sayfası 22 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Matrimony.com Limited MATRIMONY.BO | $505 6.11 USD |
-1.43
|
$10.92B 132.09M USD | $177 2.14 USD | $505 6.11 USD | $512.65 6.2 USD | $10.92B 132.09M USD | 22.92 | $22.03 0.27 USD | |
| Bloober Team SA 6BO.SG | $5.54 6.06 USD |
-1.77
|
$118.37M 129.4M USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $118.37M 129.4M USD | 36.93 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk BMTR.JK | $123 0.0078 USD |
-12.06
|
$2.01T 128.53M USD | $37.74M 2.41K USD | $120 0.0076 USD | $130 0.0083 USD | $2.01T 128.53M USD | 3.73 | $32.9 0.002 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,010 12.84 USD |
+2.47
|
$170.1B 128.4M USD | $135.66K 102.4 USD | $16,400 12.38 USD | $17,870 13.49 USD | $170.1B 128.4M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
-3.96
|
$117.3M 128.22M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $117.3M 128.22M USD | 11.41 | $2.55 2.79 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
0
|
$169.22B 127.73M USD | $70.1K 52.91 USD | $2,165 1.63 USD | $2,220 1.68 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,533 10.35 USD |
+13.98
|
$18.79B 126.87M USD | $243.5K 1.64K USD | $1,490 10.06 USD | $1,575 10.63 USD | $18.79B 126.87M USD | 21.30 | $71.96 0.49 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.8 0.16 USD |
-4.92
|
$4.49B 126.32M USD | $900.5K 25.34K USD | $5.7 0.16 USD | $5.95 0.17 USD | $4.49B 126.32M USD | 10.17 | $0.57 0.02 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Fibergate Inc. 9450.T | $903 6.1 USD |
+7.63
|
$18.31B 123.56M USD | $59.5K 401.64 USD | $884 5.97 USD | $917 6.19 USD | $18.31B 123.56M USD | 12.31 | $73.33 0.49 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+2.73
|
$112.65M 123.14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.65M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.02 1.11 USD |
+0.99
|
$112.54M 123.02M USD | $37 40.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.54M 123.02M USD | 0 | -$0.09 -0.09 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
+6.14
|
$111.69M 122.09M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $111.69M 122.09M USD | 0 | -$0.31 -0.3 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+4.84
|
$18.04B 121.78M USD | $109.5K 739.16 USD | $656 4.43 USD | $675 4.56 USD | $18.04B 121.78M USD | 10.72 | $62.63 0.42 USD | |
| Temairazu, Inc. 2477.T | $2,763 18.65 USD |
+11.46
|
$17.85B 120.49M USD | $14.9K 100.58 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.85B 120.49M USD | 17.63 | $156.67 1.06 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
0
|
$109.66M 119.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $42.2 46.13 USD |
+2.23
|
$109.05M 119.21M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $109.05M 119.21M USD | 9.48 | $4.45 4.86 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
+2.31
|
$157.56B 118.93M USD | $410.98K 310.23 USD | $1,301 0.98 USD | $1,356 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.1 0.14 USD |
-14.29
|
$4.18B 117.66M USD | $4.5K 126.65 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.66M USD | 21.25 | $0.24 0.006 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
+1.23
|
$107.45M 117.45M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $107.45M 117.45M USD | 8.25 | $0.02 0.02 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $2.92M 186.54 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| Townsquare Media, Inc. 2T8.F | $6.5 7.11 USD |
+3.17
|
$107.21M 117.2M USD | $239 261.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.21M 117.2M USD | 0 | -$0.73 -0.7 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.09 1.95 USD |
+0.65
|
$9.61B 116.29M USD | $28.36K 343.1 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.61B 116.29M USD | 12.03 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161 1.95 USD |
+0.47
|
$9.61B 116.22M USD | $4.97K 60.17 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.61B 116.22M USD | 12.03 | $13.38 0.16 USD | |
| RAKUMACHI,Inc. 6037.T | $831 5.61 USD |
+9.49
|
$17.15B 115.75M USD | $141.5K 955.16 USD | $796 5.37 USD | $835 5.64 USD | $17.15B 115.75M USD | 19.14 | $43.41 0.29 USD | |
| 11 bit studios S.A. 11C.SG | $41.88 45.78 USD |
-1.27
|
$105.32M 115.13M USD | $0 0 USD | $41.88 45.78 USD | $41.88 45.78 USD | $105.32M 115.13M USD | 9.12 | $4.59 5.02 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,980 6.02 USD |
+0.13
|
$152.45B 115.08M USD | $58.3K 44 USD | $7,870 5.94 USD | $8,350 6.3 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $903 6.1 USD |
+9.06
|
$16.77B 113.18M USD | $133.5K 901.16 USD | $882 5.95 USD | $917 6.19 USD | $16.77B 113.18M USD | 9.90 | $91.16 0.62 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$112.64M — | $100 — | $1.11 — | $1.11 — | $112.64M — | 0 | -$0.41 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| ValueCommerce Co., Ltd. 2491.T | $763 5.15 USD |
+6.86
|
$16.53B 111.56M USD | $400K 2.7K USD | $744 5.02 USD | $775 5.23 USD | $16.53B 111.56M USD | 6.73 | $113.24 0.76 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $87.7K 592 USD | $525 3.54 USD | $540 3.65 USD | $16.44B 110.96M USD | 0 | -$9.2 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,349 9.11 USD |
+10.57
|
$16.33B 110.24M USD | $137.2K 926.14 USD | $1,333 9 USD | $1,390 9.38 USD | $16.33B 110.24M USD | 12.76 | $105.65 0.71 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.8 0.86 USD |
+5.01
|
$8.95B 108.31M USD | $32.84K 397.3 USD | $68.31 0.83 USD | $70.9 0.86 USD | $8.95B 108.31M USD | 0 | -$0.93 -0.01 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
+4.29
|
$94.57M 107.6M USD | $17 19.34 USD | $7.3 8.31 USD | $7.4 8.42 USD | $94.57M 107.6M USD | 0 | -$0.45 -0.5 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.1B 107.06M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.1B 107.06M USD | 43.46 | $2.83 0.28 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70 0.85 USD |
+3.64
|
$8.84B 106.9M USD | $7K 84.7 USD | $66.55 0.81 USD | $70.17 0.85 USD | $8.84B 106.9M USD | 0 | -$0.93 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
0
|
$3.35B 106.54M USD | $37.22K 1.18K USD | $11.45 0.36 USD | $12 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$55.75 -3.3 USD | |
| The Sandesh Limited SANDESH.NS | $1,054.7 12.76 USD |
+1.59
|
$8.59B 103.96M USD | $715 8.65 USD | $1,048.95 12.69 USD | $1,069.9 12.94 USD | $8.59B 103.96M USD | 5.71 | $184.7 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,056 12.78 USD |
+1.48
|
$8.58B 103.84M USD | $41 0.5 USD | $1,049.15 12.69 USD | $1,069.95 12.94 USD | $8.58B 103.84M USD | 5.71 | $184.72 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.68 0.15 USD |
+5.05
|
$8.57B 103.74M USD | $299.33K 3.62K USD | $12.13 0.15 USD | $12.9 0.16 USD | $8.57B 103.74M USD | 0 | -$1.42 -0.01 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$103.27M — | $100 — | $0.05999 — | $0.05999 — | $103.27M — | 1.50 | $0.02 — | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $858 5.79 USD |
+2.75
|
$15.29B 103.19M USD | $76.6K 517.07 USD | $846 5.71 USD | $864 5.83 USD | $15.29B 103.19M USD | 10.51 | $81.58 0.55 USD | |
| Gurunavi, Inc. 2440.T | $267 1.8 USD |
+13.14
|
$15.06B 101.66M USD | $371.2K 2.51K USD | $251 1.69 USD | $271 1.83 USD | $15.06B 101.66M USD | 41.01 | $6.51 0.04 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
-3.45
|
$136.69M 101.43M USD | $10.41K 7.73K USD | $10.08 7.48 USD | $10.55 7.83 USD | $136.69M 101.43M USD | 5.53 | $1.82 1.35 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+7.06
|
$15.02B 101.36M USD | $1.39M 9.39K USD | $175 1.18 USD | $184 1.24 USD | $15.02B 101.36M USD | 11.68 | $15.57 0.11 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| DMS Inc. 9782.T | $2,667 18 USD |
+8.81
|
$14.79B 99.85M USD | $60.8K 410.42 USD | $2,500 16.88 USD | $2,667 18 USD | $14.79B 99.85M USD | 11.76 | $226.72 1.53 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$90.95M 99.42M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $90.95M 99.42M USD | 20.80 | $0.87 0.95 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.41 2.63 USD |
0
|
$90.02M 98.41M USD | $0 0 USD | $2.28 2.49 USD | $2.41 2.63 USD | $90.02M 98.41M USD | 0 | -$0.75 -0.8 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
+1.1
|
$375.74M 95.5M USD | $1.61K 408.46 USD | $18.2 4.63 USD | $18.45 4.69 USD | $375.74M 95.5M USD | 5.12 | $3.59 0.91 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$86.87M 94.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
-2.29
|
$86.79M 94.87M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $86.79M 94.87M USD | 5.51 | $1.16 1.27 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.92 | $0.51 0.56 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8 0.87 USD |
-20.16
|
$85.9M 93.9M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $85.9M 93.9M USD | 0 | -$0.25 -0.2 USD | |
| New Delhi Television Limited NDTV.BO | $115.15 1.39 USD |
+1.36
|
$7.76B 93.85M USD | $2.99K 36.21 USD | $113.2 1.37 USD | $116.8 1.41 USD | $7.76B 93.85M USD | 0 | -$25.39 -0.3 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| New Delhi Television Limited NDTV.NS | $114.88 1.39 USD |
+1.2
|
$7.74B 93.69M USD | $52.47K 634.79 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.74B 93.69M USD | 0 | -$25.39 -0.3 USD | |
| Bilendi SA 830.F | $18 19.68 USD |
-3.74
|
$85.55M 93.52M USD | $166 181.46 USD | $18 19.68 USD | $18 19.68 USD | $85.55M 93.52M USD | 19.14 | $0.94 1.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34 1.08 USD |
-7.98
|
$2.94B 93.44M USD | $861.39K 27.37K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.94B 93.44M USD | 41.97 | $0.81 0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $3.11K 184.27 USD | $6.4 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Starts Publishing Corporation 7849.T | $3,575 24.13 USD |
+4.53
|
$13.73B 92.66M USD | $2.8K 18.9 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.73B 92.66M USD | 7.51 | $475.72 3.21 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| System1 Group PLC BBA.F | $6.3 6.89 USD |
+0.8
|
$84.12M 91.96M USD | $154 168.34 USD | $6.3 6.89 USD | $6.3 6.89 USD | $84.12M 91.96M USD | 21.00 | $0.3 0.33 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $46 0.0029 USD |
+4.55
|
$1.43T 91.66M USD | $308.5K 19.71 USD | $40 0.0025 USD | $47 0.0030 USD | $1.43T 91.66M USD | 0 | -$28.89 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.25 0.15 USD |
-0.94
|
$3.24B 91.29M USD | $44.7K 1.26K USD | $5 0.14 USD | $5.3 0.15 USD | $3.24B 91.29M USD | 27.63 | $0.19 0.005 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$81.81M 89.43M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.48 -0.5 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-0.04
|
$80.5M 88M USD | $8.3K 9.07K USD | $3.29 3.6 USD | $3.5 3.83 USD | $80.5M 88M USD | 0 | -$1.36 -1.4 USD | |
| Members Co., Ltd. 2130.T | $1,020 6.89 USD |
+6.81
|
$13.02B 87.9M USD | $32.4K 218.71 USD | $996 6.72 USD | $1,037 7 USD | $13.02B 87.9M USD | 32.46 | $31.42 0.21 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
0
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113 11.03 USD |
0
|
$881.29M 86.02M USD | $2.91K 283.86 USD | $113 11.03 USD | $116.6 11.38 USD | $881.29M 86.02M USD | 7.42 | $15.22 1.49 USD | |
| Making Science Group, S.A. MS7.F | $8.45 9.24 USD |
0
|
$78.29M 85.58M USD | $260 284.22 USD | $8.45 9.24 USD | $8.75 9.56 USD | $78.29M 85.58M USD | 0 | -$0.21 -0.2 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$78.22M 85.51M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.22M 85.51M USD | 0 | -$0.06 -0.06 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.29 1.41 USD |
0
|
$78.15M 85.43M USD | $841 919.33 USD | $1.27 1.39 USD | $1.29 1.41 USD | $78.15M 85.43M USD | 3.39 | $0.38 0.42 USD | |
| GMO TECH, Inc. 6026.T | $9,030 60.96 USD |
+11.62
|
$12.48B 84.27M USD | $14.6K 98.55 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.48B 84.27M USD | 18.41 | $490.25 3.31 USD | |
| S Chand And Company Limited SCHAND.BO | $196.85 2.38 USD |
+11.56
|
$6.94B 83.95M USD | $9.12K 110.35 USD | $176.45 2.13 USD | $199.1 2.41 USD | $6.94B 83.95M USD | 13.62 | $14.45 0.17 USD | |
| KidariStudio, Inc. 020120.KS | $3,000 2.26 USD |
-0.83
|
$111.19B 83.93M USD | $134.44K 101.48 USD | $2,940 2.22 USD | $3,120 2.36 USD | $111.19B 83.93M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $106.8K 720.93 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $25.9K 174.83 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 24.34 | $24.85 0.17 USD | |
| HS Ad Inc. 035000.KS | $6,770 5.11 USD |
+1.8
|
$109.73B 82.82M USD | $14.43K 10.89 USD | $6,690 5.05 USD | $6,780 5.12 USD | $109.73B 82.82M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||