Sonuç Sayfası 22 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Holdings, Inc. 2389.T | $1,364 9.21 USD |
+0.44
|
$23.82B 160.76M USD | $91.7K 619 USD | $1,329 8.97 USD | $1,365 9.21 USD | $23.82B 160.76M USD | 9.14 | $149.09 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,042 7.03 USD |
-8.76
|
$23.7B 159.99M USD | $987.2K 6.66K USD | $1,025 6.92 USD | $1,088 7.34 USD | $23.7B 159.99M USD | 16.52 | $63.04 0.43 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
+1.03
|
$209.05B 157.8M USD | $93.27K 70.41 USD | $4,370 3.3 USD | $4,450 3.36 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.09
|
$144.29M 157.72M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.72M USD | 0 | $0 0 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $1.93M 123.15 USD | $28 0.0017 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $144 0.0092 USD |
-2.04
|
$2.35T 150.47M USD | $15.1M 965.12 USD | $143 0.0091 USD | $148 0.0094 USD | $2.35T 150.47M USD | 5.87 | $24.49 0.001 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
+2.86
|
$12.35B 149.4M USD | $1.44K 17.4 USD | $108.95 1.32 USD | $110 1.33 USD | $12.35B 149.4M USD | 25.77 | $4.26 0.05 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
-0.23
|
$197.31B 148.94M USD | $679.03K 512.56 USD | $1,730 1.31 USD | $1,800 1.36 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,635 11.04 USD |
-0.12
|
$21.7B 146.48M USD | $91.1K 614.95 USD | $1,630 11 USD | $1,658 11.19 USD | $21.7B 146.48M USD | 11.76 | $138.98 0.94 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$133.52M 145.96M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $133.52M 145.96M USD | 41.46 | $0.15 0.16 USD | |
| LG HelloVision Corp. 037560.KS | $2,485 1.88 USD |
-0.4
|
$192.46B 145.27M USD | $200.49K 151.34 USD | $2,465 1.86 USD | $2,505 1.89 USD | $192.46B 145.27M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-0.99
|
$132M 144.29M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,970 7.53 USD |
+0.81
|
$190.47B 143.78M USD | $100.12K 75.57 USD | $9,670 7.3 USD | $10,290 7.77 USD | $190.47B 143.78M USD | 0 | $0 0 USD | |
| Temairazu, Inc. 2477.T | $3,345 22.58 USD |
+1.83
|
$21.26B 143.49M USD | $14.6K 98.55 USD | $3,300 22.28 USD | $3,495 23.59 USD | $21.26B 143.49M USD | 21.32 | $156.88 1.06 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
-3.22
|
$130.94M 143.14M USD | $2.7K 2.95K USD | $9.8 10.71 USD | $10.45 11.42 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Samsung Publishing Co., Ltd 068290.KS | $18,570 14.02 USD |
+2.03
|
$185.7B 140.17M USD | $36.03K 27.19 USD | $17,970 13.56 USD | $18,630 14.06 USD | $185.7B 140.17M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.54 12.61 USD |
+1.23
|
$128.04M 139.96M USD | $507 554.22 USD | $11.54 12.61 USD | $11.54 12.61 USD | $128.04M 139.96M USD | 12.82 | $0.9 0.98 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
+1.96
|
$4.95B 139.36M USD | $346.3K 9.74K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| ADLPartner SA DKUPL.PA | $31.9 34.87 USD |
+0.63
|
$126.71M 138.51M USD | $544 594.67 USD | $31.5 34.43 USD | $32 34.98 USD | $126.71M 138.51M USD | 12.91 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+0.65
|
$125.92M 137.64M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $125.92M 137.64M USD | 12.63 | $2.47 2.7 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
+0.28
|
$19.72B 133.1M USD | $38.7K 261.24 USD | $1,059 7.15 USD | $1,076 7.26 USD | $19.72B 133.1M USD | 11.65 | $91.12 0.62 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-1.76
|
$120.51M 131.73M USD | $130 142.11 USD | $48.06 52.54 USD | $48.06 52.54 USD | $120.51M 131.73M USD | 10.47 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-0.29
|
$120.51M 131.73M USD | $0 0 USD | $48 52.47 USD | $48.3 52.8 USD | $120.51M 131.73M USD | 10.52 | $4.59 5.02 USD | |
| Matrimony.com Limited MATRIMONY.BO | $500.9 6.06 USD |
+0.2
|
$10.8B 130.68M USD | $433 5.24 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.8B 130.68M USD | 24.38 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.7 6.06 USD |
+0.22
|
$10.8B 130.68M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.8B 130.68M USD | 24.32 | $20.58 0.25 USD | |
| 11 bit studios S.A. 11B.WA | $212 53.89 USD |
+1.44
|
$512.45M 130.25M USD | $12.08K 3.07K USD | $207 52.61 USD | $216 54.9 USD | $512.45M 130.25M USD | 10.85 | $19.53 4.96 USD | |
| TrueCar, Inc. 5TC.F | $1.35 1.48 USD |
-5.59
|
$118.36M 129.39M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.36M 129.39M USD | 0 | -$0.35 -0.3 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| New Delhi Television Limited NDTV.BO | $162.8 1.97 USD |
+0.43
|
$10.5B 126.98M USD | $25.19K 304.72 USD | $160.8 1.95 USD | $164.95 2 USD | $10.5B 126.98M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.46 1.97 USD |
+0.15
|
$10.5B 126.98M USD | $235.04K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.5B 126.98M USD | 0 | -$33.52 -0.4 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.42 2.07 USD |
-5.04
|
$10.23B 123.75M USD | $275.06K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.23B 123.75M USD | 12.80 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.4 2.07 USD |
-4.99
|
$10.23B 123.73M USD | $9.24K 111.79 USD | $169.2 2.05 USD | $179 2.17 USD | $10.23B 123.73M USD | 12.80 | $13.39 0.16 USD | |
| RAKUMACHI,Inc. 6037.T | $875 5.91 USD |
+5.04
|
$17.95B 121.19M USD | $103.3K 697.3 USD | $839 5.66 USD | $879 5.93 USD | $17.95B 121.19M USD | 20.16 | $43.4 0.29 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$110.29M 120.57M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.94B 120.29M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.94B 120.29M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.14 1.01 USD |
+0.34
|
$9.94B 120.29M USD | $36.16K 437.42 USD | $79.87 0.97 USD | $83.9 1.02 USD | $9.94B 120.29M USD | 0 | -$0.93 -0.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
-0.3
|
$157.56B 118.93M USD | $430.05K 324.61 USD | $1,309 0.99 USD | $1,355 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $654 4.41 USD |
-0.61
|
$17.56B 118.52M USD | $40.9K 276.09 USD | $654 4.41 USD | $662 4.47 USD | $17.56B 118.52M USD | 10.44 | $62.59 0.42 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.54
|
$105.89M 115.76M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.89M 115.76M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.41 8.47 USD |
-0.44
|
$154.74M 114.83M USD | $7.2K 5.34K USD | $11.32 8.4 USD | $11.74 8.71 USD | $154.74M 114.83M USD | 7.31 | $1.56 1.16 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$114.79M — | $9.06K — | $0.02999 — | $0.02999 — | $114.79M — | 0 | -$0.13 — | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6 0.17 USD |
+1.69
|
$4.07B 114.43M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $4.07B 114.43M USD | 24.00 | $0.25 0.007 USD | |
| ValueCommerce Co., Ltd. 2491.T | $777 5.24 USD |
+1.7
|
$16.83B 113.59M USD | $108.6K 733.08 USD | $767 5.18 USD | $779 5.26 USD | $16.83B 113.59M USD | 5.81 | $133.64 0.9 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8.05 — |
0
|
$111.65M — | $350 — | $8.07 — | $8.07 — | $111.65M — | 7.12 | $1.13 — | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.59 | $184.63 2.23 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.82 0.14 USD |
-0.82
|
$3.95B 111.2M USD | $600 16.88 USD | $4.82 0.14 USD | $5.25 0.15 USD | $3.95B 111.2M USD | 37.07 | $0.13 0.003 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.38
|
$101.47M 110.92M USD | $8.08K 8.84K USD | $21.7 23.72 USD | $22.2 24.27 USD | $101.47M 110.92M USD | 23.40 | $0.94 1.03 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.86B 110.3M USD | $1 0.06 USD | $95 5.63 USD | $95 5.63 USD | $1.86B 110.3M USD | 0 | -$52.17 -3.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.46 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $351.9K 4.26K USD | $14.36 0.17 USD | $15 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Bilendi SA 830.F | $21.3 23.28 USD |
-0.93
|
$100.08M 109.41M USD | $166 181.46 USD | $21.3 23.28 USD | $21.3 23.28 USD | $100.08M 109.41M USD | 22.65 | $0.94 1.03 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Geniee, Inc. 6562.T | $1,330 8.98 USD |
-0.52
|
$16.1B 108.69M USD | $86.6K 584.57 USD | $1,311 8.85 USD | $1,340 9.05 USD | $16.1B 108.69M USD | 12.57 | $105.74 0.71 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $903 6.1 USD |
0
|
$16.09B 108.6M USD | $2.9K 19.58 USD | $901 6.08 USD | $906 6.12 USD | $16.09B 108.6M USD | 9.97 | $90.57 0.61 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
-0.03
|
$16.08B 108.54M USD | $13.6K 91.8 USD | $2,890 19.51 USD | $2,913 19.66 USD | $16.08B 108.54M USD | 12.78 | $226.7 1.53 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.97M 108.19M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.97M 108.19M USD | 7.20 | $1 1.09 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $19.52K 620.25 USD | $11.7 0.37 USD | $12.1 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
+0.85
|
$98.13M 107.27M USD | $63 68.87 USD | $5.9 6.45 USD | $5.9 6.45 USD | $98.13M 107.27M USD | 0 | -$0.89 -0.9 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-1.6
|
$97.98M 107.11M USD | $208 227.37 USD | $3.7 4.04 USD | $3.74 4.09 USD | $97.98M 107.11M USD | 0 | -$0.19 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
+1.67
|
$97.75M 106.86M USD | $2.29K 2.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $97.75M 106.86M USD | 0 | -$0.28 -0.3 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.2 8.19 USD |
0
|
$93.21M 106.05M USD | $58 65.99 USD | $7.2 8.19 USD | $7.2 8.19 USD | $93.21M 106.05M USD | 0 | -$1.8 -2.04 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$96.77M 105.78M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $96.77M 105.78M USD | 0 | -$0.54 -0.5 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-0.2
|
$15.63B 105.51M USD | $68.6K 463.07 USD | $504 3.4 USD | $518 3.5 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Fibergate Inc. 9450.T | $776 5.24 USD |
-2.63
|
$15.61B 105.4M USD | $199.2K 1.34K USD | $773 5.22 USD | $796 5.37 USD | $15.61B 105.4M USD | 10.58 | $73.33 0.49 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$95.72M 104.63M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $95.72M 104.63M USD | 0 | -$0.24 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6 0.17 USD |
+1.69
|
$3.71B 104.33M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $3.71B 104.33M USD | 24.00 | $0.25 0.007 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
-1.05
|
$94.9M 103.73M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.62 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.7M 101.33M USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.7M 101.33M USD | 9.67 | $0.25 0.27 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.93 2.11 USD |
+16.97
|
$91.49M 100.01M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.93 2.11 USD | $91.49M 100.01M USD | 0 | -$0.24 -0.2 USD | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
+1.75
|
$14.48B 97.71M USD | $700 4.73 USD | $3,720 25.11 USD | $3,770 25.45 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| STV Group plc 3YC.F | $1.87 2.04 USD |
+2.19
|
$89.13M 97.43M USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $89.13M 97.43M USD | 6.67 | $0.28 0.31 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$97.15M — | $149 — | $11.7 — | $11.7 — | $97.15M — | 8.91 | $1.25 — | |
| Members Co., Ltd. 2130.T | $1,124 7.59 USD |
-0.35
|
$14.35B 96.87M USD | $27.9K 188.33 USD | $1,122 7.57 USD | $1,151 7.77 USD | $14.35B 96.87M USD | 40.97 | $27.43 0.19 USD | |
| KeyHolder, Inc. 4712.T | $756 5.1 USD |
+0.67
|
$14.23B 96.04M USD | $16.6K 112.05 USD | $751 5.07 USD | $762 5.14 USD | $14.23B 96.04M USD | 5.68 | $132.98 0.9 USD | |
| S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.92B 95.85M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.92B 95.85M USD | 15.52 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $224.75 2.72 USD |
-3.64
|
$7.92B 95.85M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.92B 95.85M USD | 15.55 | $14.45 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||