결과 페이지 22 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.28 1.48 USD |
+1.59
|
€56.71M 65.46M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.28 1.48 USD | €56.71M 65.46M USD | 0 | -€0.10 -0.1 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹127.88K 1.55K USD | ₹8.43 0.1 USD | ₹8.73 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
+0.25
|
SEK 660.96M 64.52M USD | SEK 2.57K 251.16 USD | SEK 39.80 3.88 USD | SEK 40.80 3.98 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.60 0.6 USD |
+2.35
|
₹5.27B 63.8M USD | ₹95.99K 1.16K USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.27B 63.8M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.42 0.6 USD |
+1.75
|
₹5.25B 63.57M USD | ₹8.29K 100.26 USD | ₹46.00 0.56 USD | ₹49.78 0.6 USD | ₹5.25B 63.57M USD | 0 | -₹1.07 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.92 1.33 USD |
+1.22
|
₹5.24B 63.39M USD | ₹11.33K 137.01 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.39M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.61 0.27 USD |
+0.49
|
₹5.23B 63.28M USD | ₹15.45K 186.88 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.23B 63.28M USD | 48.10 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.61 0.27 USD |
+1.39
|
₹5.23B 63.28M USD | ₹6.64K 80.37 USD | ₹22.36 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.28M USD | 2261.00 | ₹0.01 0.0001 USD | ||
JOYCITY Corporation
067000.KQ
KR
|
₩1,196 0.9 USD |
+0.93
|
₩84B 63.11M USD | ₩332K 250.34 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.30 1.32 USD |
+0.41
|
₹5.21B 63.04M USD | ₹743.00 8.99 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.21B 63.04M USD | 44.61 | ₹2.45 0.03 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
0
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,040 1.54 USD |
+5.15
|
₩82B 62.22M USD | ₩152K 114.86 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥530 3.58 USD |
+1.92
|
¥9B 62.17M USD | ¥179K 1.21K USD | ¥530 3.58 USD | ¥556 3.75 USD | ¥9B 62.17M USD | 6.28 | ¥84 0.57 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.65 1.76 USD |
+1.92
|
₹5.14B 62.15M USD | ₹5.00K 60.52 USD | ₹142.00 1.72 USD | ₹146.60 1.77 USD | ₹5.14B 62.15M USD | 6.76 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹145.17 1.76 USD |
+1.61
|
₹5.12B 61.95M USD | ₹26.13K 316.15 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.12B 61.95M USD | 6.73 | ₹21.54 0.26 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 967.36B 61.82M USD | IDR 62.48M 3.99K USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 967.36B 61.82M USD | 37.53 | IDR 3.33 0.0002 USD | ||
gumi Inc.
1G9.F
DE
|
€1.05 1.21 USD |
-3.67
|
€53.55M 61.82M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €53.55M 61.82M USD | 3.38 | €0.31 0.36 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.40 5.19 USD |
-2.39
|
PLN 243.01M 61.77M USD | PLN 8.52K 2.17K USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 243.01M 61.77M USD | 10.96 | PLN 1.86 0.47 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.20 1.5 USD |
-0.21
|
NT$1.94B 61.49M USD | NT$7.01K 222.62 USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$1.94B 61.49M USD | 2360.00 | NT$0.02 0.0006 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥962 6.49 USD |
-1.13
|
¥9B 60.66M USD | ¥24K 161.33 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥9B 60.66M USD | 0 | -¥9 -0.06 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩81K 61.2 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
+6.67
|
¥9B 60.48M USD | ¥2M 11.17K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,015 6.85 USD |
0
|
¥9B 59.86M USD | ¥17K 116.78 USD | ¥1,011 6.82 USD | ¥1,035 6.99 USD | ¥9B 59.86M USD | 10.47 | ¥97 0.65 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
-2.22
|
¥9B 59.49M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥949 6.41 USD | ¥9B 59.49M USD | 10.35 | ¥89 0.6 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 2.11B 59.3M USD | THB 45.80K 1.29K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.11B 59.3M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
-0.62
|
¥9B 58.76M USD | ¥3K 18.23 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
-0.57
|
¥9B 58.7M USD | ¥800 5.4 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.08B 58.43M USD | THB 199.50K 5.61K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.08B 58.43M USD | 30.54 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.08B 58.43M USD | THB 199.50K 5.61K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.08B 58.43M USD | 30.54 | THB 0.11 0.003 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.91 2.2 USD |
-0.78
|
€50.54M 58.34M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €50.54M 58.34M USD | 31.75 | €0.06 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,355 1.78 USD |
+3.97
|
₩77B 57.94M USD | ₩159K 120.13 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩576 0.43 USD |
+3.78
|
₩76B 57.58M USD | ₩333K 251.27 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.58
|
¥9B 57.57M USD | ¥19K 125.56 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.57M USD | 16.90 | ¥20 0.14 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.55 2.13 USD |
+2.11
|
DKK 386.03M 56.6M USD | DKK 6.37K 933.24 USD | DKK 14.35 2.1 USD | DKK 14.70 2.16 USD | DKK 386.03M 56.6M USD | 30.95 | DKK 0.47 0.07 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
-4.13
|
¥8B 56.29M USD | ¥632K 4.27K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,370 1.03 USD |
+4.82
|
₩74B 55.89M USD | ₩59K 44.35 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,280 10.78 USD |
+2.15
|
₩74B 55.66M USD | ₩4K 3.04 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
0
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+3.62
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.25 8.37 USD | €46.10M 53.22M USD | 0 | -€1.17 -1.3 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥8B 53.17M USD | ¥2K 16.88 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 53.17M USD | 20.44 | ¥61 0.41 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩70B 53.12M USD | ₩93K 69.86 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥905 6.11 USD |
-0.98
|
¥8B 52.84M USD | ¥4K 28.35 USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥8B 52.84M USD | 75.60 | ¥12 0.08 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩70B 52.51M USD | ₩96K 72.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.61
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥66 0.45 USD |
+1.54
|
¥8B 51.63M USD | ¥616K 4.16K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥8B 51.63M USD | 20.37 | ¥3 0.02 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.78 6.67 USD |
+4.33
|
€44.69M 51.59M USD | €1.00K 1.15K USD | €5.62 6.49 USD | €5.78 6.67 USD | €44.69M 51.59M USD | 18.06 | €0.32 0.37 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥502 3.39 USD |
+0.4
|
¥8B 51.52M USD | ¥7K 47.25 USD | ¥498 3.36 USD | ¥510 3.44 USD | ¥8B 51.52M USD | 12.58 | ¥40 0.27 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩921 0.7 USD |
+10.43
|
₩68B 51.49M USD | ₩282K 212.89 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,740 5.09 USD |
+1.81
|
₩67B 50.88M USD | ₩25K 18.88 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
-1.14
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.73M 50.48M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.73M 50.48M USD | 0 | -€0.02 -0.02 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥240 1.62 USD |
+6.19
|
¥7B 50.24M USD | ¥45K 301.74 USD | ¥225 1.52 USD | ¥240 1.62 USD | ¥7B 50.24M USD | 0 | -¥36 -0.2 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
-7.92
|
€43.37M 50.07M USD | €990.00 1.14K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.37M 50.07M USD | 0 | -€2.59 -2.9 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 1.85M 118.29 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,380 1.04 USD |
+3.76
|
₩66B 49.83M USD | ₩190K 143.62 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,370 4.05 USD |
0
|
₩66B 49.66M USD | ₩58K 43.61 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩35K 26.73 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,356 9.15 USD |
-1.53
|
¥7B 49.01M USD | ¥5K 33.75 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥7B 49.01M USD | 6.16 | ¥220 1.48 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 761.67B 48.67M USD | IDR 108.60K 6.94 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 761.67B 48.67M USD | 164.92 | IDR 5.73 0.0003 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
0
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,170 7.9 USD |
+0.95
|
¥7B 48.53M USD | ¥4K 23.63 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥7B 48.53M USD | 17.28 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 64.20 6.27 USD |
+4.56
|
SEK 496.38M 48.45M USD | SEK 12.69K 1.24K USD | SEK 61.60 6.01 USD | SEK 64.20 6.27 USD | SEK 496.38M 48.45M USD | 18.18 | SEK 3.53 0.34 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩64B 48.39M USD | ₩38K 28.45 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
+0.32
|
¥7B 47.22M USD | ¥2K 14.18 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥7B 47.22M USD | 11.73 | ¥27 0.18 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,077 7.27 USD |
-0.46
|
¥7B 47.21M USD | ¥2K 12.15 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥7B 47.21M USD | 15.92 | ¥68 0.46 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,030 3.8 USD |
-1.37
|
₩62B 46.94M USD | ₩67K 50.23 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
-2.38
|
¥7B 46.81M USD | ¥158K 1.07K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,444.00 1.71 USD |
+3.07
|
ARS 39.46B 46.65M USD | ARS 2.00 0 USD | ARS 1,444.00 1.71 USD | ARS 1,444.00 1.71 USD | ARS 39.46B 46.65M USD | 0.37 | ARS 3.89K 4.6 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,216 8.21 USD |
-0.16
|
¥7B 45.87M USD | ¥900 6.08 USD | ¥1,212 8.18 USD | ¥1,217 8.22 USD | ¥7B 45.87M USD | 9.96 | ¥122 0.82 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
+13.64
|
€39.13M 45.16M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.13M 45.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €2.00 2.31 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩163K 122.85 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.12 1.29 USD |
-0.88
|
€38.25M 44.16M USD | €5.39K 6.22K USD | €1.10 1.27 USD | €1.14 1.32 USD | €38.25M 44.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 49.14K 1.38K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 49.10K 1.38K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥800 5.4 USD | ¥3,565 24.06 USD | ¥3,585 24.2 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.89 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
+1.9
|
€37.49M 43.27M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,910 3.71 USD |
+3.81
|
₩57B 43.18M USD | ₩15K 11.09 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
-0.68
|
₩57B 43.13M USD | ₩111K 83.54 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
+0.84
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
+0.21
|
NT$1.35B 42.88M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||