结果页面 21，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 29.7 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
Nuvera Communications
NUVR
US
|
$17.89 — |
+0.22
|
$93.51M — | $425.00 — | $17.94 — | $17.99 — | $93.51M — | 111.81 | $0.16 — | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥230K 1.55K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
0
|
PLN 363.67M 92.44M USD | PLN 832.00 211.47 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩9,380 7.08 USD |
+2.74
|
₩122B 92.17M USD | ₩42K 31.96 USD | ₩9,150 6.91 USD | ₩9,390 7.09 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 210.50K 13.45 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,271 15.33 USD |
+3.09
|
¥13B 90.37M USD | ¥2K 14.85 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 90.37M USD | 13.47 | ¥169 1.14 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.30 0.8 USD |
-1.18
|
₹7.46B 90.21M USD | ₹3.89K 47.11 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.46B 90.21M USD | 47.35 | ₹1.40 0.02 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$4.00K 127.1 USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€32.26 37.24 USD |
-0.86
|
€77.98M 90.01M USD | €0.00 0 USD | €32.26 37.24 USD | €32.74 37.79 USD | €77.98M 90.01M USD | 31.32 | €1.03 1.19 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.24 37.22 USD |
+0.19
|
€77.93M 89.96M USD | €755.00 871.52 USD | €32.24 37.22 USD | €32.24 37.22 USD | €77.93M 89.96M USD | 31.30 | €1.03 1.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
+6.96
|
₹7.43B 89.84M USD | ₹11.00 0.13 USD | ₹961.00 11.63 USD | ₹981.00 11.87 USD | ₹7.43B 89.84M USD | 11.28 | ₹86.95 1.05 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥919 6.2 USD |
0
|
¥13B 89.77M USD | ¥74K 502.22 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.77M USD | 6.22 | ¥148 1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.97 0.8 USD |
+1.32
|
₹7.42B 89.76M USD | ₹57.94K 700.95 USD | ₹65.32 0.79 USD | ₹68.00 0.82 USD | ₹7.42B 89.76M USD | 47.12 | ₹1.40 0.02 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-5
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,200 2.42 USD |
-3.47
|
₩119B 89.53M USD | ₩97K 73.42 USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥5K 31.73 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.31K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,530 7.95 USD |
+2.73
|
₩117B 88.58M USD | ₩16K 12.03 USD | ₩10,190 7.69 USD | ₩10,550 7.96 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,240 5.47 USD |
-3.21
|
₩117B 88.58M USD | ₩100K 75.86 USD | ₩7,200 5.43 USD | ₩7,540 5.69 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+3.57
|
€76.16M 87.92M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.16M 87.92M USD | 0 | €0.00 0 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 3.12B 87.9M USD | THB 13.82M 388.95K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩116B 87.8M USD | ₩110K 83.26 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹955.00 11.55 USD |
+1.22
|
₹7.23B 87.46M USD | ₹106.00 1.28 USD | ₹938.80 11.36 USD | ₹955.00 11.55 USD | ₹7.23B 87.46M USD | 10.97 | ₹86.99 1.05 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.80 35.79 USD |
-0.14
|
PLN 340.34M 86.51M USD | PLN 7.13K 1.81K USD | PLN 140.00 35.58 USD | PLN 143.90 36.58 USD | PLN 340.34M 86.51M USD | 32.29 | PLN 4.36 1.11 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
+2.15
|
¥13B 85.22M USD | ¥2K 14.18 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,355 1.78 USD |
+0.64
|
₩112B 84.75M USD | ₩36K 27.31 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,006 6.79 USD |
+2.76
|
¥13B 84.59M USD | ¥260K 1.76K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.59M USD | 5.93 | ¥169 1.14 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.01 0.0063 USD |
+10
|
€72.75M 83.98M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €72.75M 83.98M USD | 0 | €0.00 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥743 5.02 USD |
+0.13
|
¥12B 83.88M USD | ¥18K 124.21 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 83.88M USD | 11.12 | ¥67 0.45 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,030 6.82 USD |
-1.63
|
₩111B 83.58M USD | ₩18K 13.85 USD | ₩9,010 6.8 USD | ₩9,410 7.1 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.96 10.34 USD |
0
|
€70.71M 81.62M USD | €154.00 177.77 USD | €8.61 9.94 USD | €8.96 10.34 USD | €70.71M 81.62M USD | 0 | -€0.12 -0.1 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.64 4.2 USD |
+2.25
|
€70.46M 81.34M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €70.46M 81.34M USD | 15.14 | €0.24 0.28 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 1.27T 80.9M USD | IDR 3.38M 216.19 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Bilendi SA
830.F
DE
|
€14.88 17.18 USD |
-0.13
|
€68.93M 79.57M USD | €167.00 192.77 USD | €14.88 17.18 USD | €14.88 17.18 USD | €68.93M 79.57M USD | 24.00 | €0.62 0.72 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,770 5.11 USD |
-3.15
|
₩105B 79.46M USD | ₩45K 34.34 USD | ₩6,700 5.06 USD | ₩7,020 5.3 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
+1.49
|
¥12B 78.98M USD | ¥18K 119.48 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥800 5.4 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.95 1.32 USD |
+2.88
|
₹6.50B 78.65M USD | ₹98.00 1.19 USD | ₹108.35 1.31 USD | ₹109.85 1.33 USD | ₹6.50B 78.65M USD | 32.13 | ₹3.39 0.04 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,308 8.83 USD |
+2.27
|
¥12B 78.58M USD | ¥44K 296.34 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 78.58M USD | 10.24 | ¥128 0.86 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.00 1.31 USD |
+1.42
|
₹6.44B 77.96M USD | ₹46.68K 564.69 USD | ₹106.50 1.29 USD | ₹110.67 1.34 USD | ₹6.44B 77.96M USD | 31.85 | ₹3.39 0.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.87
|
¥12B 77.94M USD | ¥12K 79.65 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥12B 77.94M USD | 14.76 | ¥110 0.74 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥12B 77.94M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
-0.67
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,200 3.17 USD |
-2.21
|
₩103B 77.42M USD | ₩19K 14.01 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.34 USD |
0
|
€67.02M 77.36M USD | €5.22K 6.03K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.02M 77.36M USD | 9.93 | €0.03 0.03 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 166.00 0.01 USD |
+5.06
|
IDR 1.21T 77.01M USD | IDR 148.90K 9.51 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.21T 77.01M USD | 20.09 | IDR 8.26 0.0005 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-0.25
|
¥11B 76.23M USD | ¥42K 284.86 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥11B 76.23M USD | 52.75 | ¥7 0.05 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 2.68B 75.48M USD | THB 2.75M 77.42K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 2.68B 75.48M USD | 0 | -THB 0.13 -0.003 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€65.25M 75.32M USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.66B 74.72M USD | THB 3.00K 84.41 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 2.66B 74.72M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥904 6.1 USD |
+1.57
|
¥11B 74.54M USD | ¥55K 370.59 USD | ¥869 5.87 USD | ¥914 6.17 USD | ¥11B 74.54M USD | 14.76 | ¥61 0.41 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$365.74M 74.13M USD | R$1.80K 364.83 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$365.74M 74.13M USD | 0 | -R$81.95 -16.6 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+1.43
|
€64.16M 74.07M USD | €2.40K 2.77K USD | €0.00 0 USD | €0.00 0 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,394 9.41 USD |
+1.75
|
¥11B 73.93M USD | ¥14K 94.5 USD | ¥1,372 9.26 USD | ¥1,395 9.42 USD | ¥11B 73.93M USD | 4.26 | ¥327 2.21 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.50 0.57 USD |
0
|
€63.92M 73.79M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.51 0.58 USD | €63.92M 73.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥454 3.06 USD |
+0.44
|
¥11B 73.14M USD | ¥34K 229.51 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.14M USD | 8.67 | ¥52 0.35 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 2,060.00 0.13 USD |
+7.05
|
IDR 1.13T 72.4M USD | IDR 804.30K 42.39 USD | IDR 1,930.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 1.13T 72.4M USD | 12.60 | IDR 163.37 0.01 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
0
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
-2.41
|
¥11B 72.28M USD | ¥18K 123.53 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.28M USD | 147.87 | ¥13 0.09 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+1.78
|
¥11B 72.28M USD | ¥33K 220.06 USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
+3.79
|
₹5.96B 72.15M USD | ₹896.00 10.84 USD | ₹79.41 0.96 USD | ₹82.32 1 USD | ₹5.96B 72.15M USD | 4.23 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹228.10 2.76 USD |
+0.97
|
₹5.96B 72.14M USD | ₹6.29K 76.06 USD | ₹227.75 2.76 USD | ₹239.00 2.89 USD | ₹5.96B 72.14M USD | 0 | -₹4.41 -0.05 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.87 0.98 USD |
+2.78
|
₹5.95B 71.93M USD | ₹44.58K 539.36 USD | ₹78.61 0.95 USD | ₹82.30 1 USD | ₹5.95B 71.93M USD | 4.22 | ₹19.15 0.23 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Adways Inc.
2489.T
JP
|
¥269 1.82 USD |
+1.89
|
¥11B 70.97M USD | ¥131K 883.61 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥11B 70.97M USD | 41.57 | ¥6 0.04 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥668 4.51 USD |
+2.77
|
¥10B 70.6M USD | ¥48K 321.31 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 70.6M USD | 5.44 | ¥123 0.83 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-1.48
|
IDR 1.10T 70.27M USD | IDR 3.80K 0.24 USD | IDR 1,640.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Livero Inc.
9245.T
JP
|
¥1,960 13.23 USD |
-0.91
|
¥10B 70.21M USD | ¥4K 24.98 USD | ¥1,935 13.06 USD | ¥1,960 13.23 USD | ¥10B 70.21M USD | 21.58 | ¥91 0.61 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.64 4.2 USD |
+1.11
|
€60.45M 69.78M USD | €8.00 9.23 USD | €3.64 4.2 USD | €3.64 4.2 USD | €60.45M 69.78M USD | 0 | -€0.09 -0.1 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.48B 69.67M USD | THB 9.70K 272.93 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.48B 69.67M USD | THB 9.73K 273.8 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
+1.4
|
€59.78M 69.01M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥625 4.22 USD |
+1.13
|
¥10B 68.52M USD | ¥43K 288.24 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥10B 68.52M USD | 8.54 | ¥73 0.49 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
+1.75
|
¥10B 68.04M USD | ¥78K 528.55 USD | ¥456 3.08 USD | ¥468 3.16 USD | ¥10B 68.04M USD | 20.63 | ¥23 0.15 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.14
|
€58.76M 67.83M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.90 5.66 USD |
+1.03
|
€58.37M 67.38M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €58.37M 67.38M USD | 11.13 | €0.44 0.51 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 136.00 0.0086 USD |
+8.73
|
IDR 1.05T 67.26M USD | IDR 19.23M 1.23K USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 1.05T 67.26M USD | 40.96 | IDR 3.32 0.0002 USD | ||
gumi Inc.
1G9.F
DE
|
€1.14 1.32 USD |
+8.57
|
€58.14M 67.11M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €58.14M 67.11M USD | 7.59 | €0.15 0.17 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,521 1.15 USD |
+0.33
|
₩88B 66.72M USD | ₩64K 48.58 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
+0.29
|
¥10B 66.69M USD | ¥4K 23.63 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.28 1.48 USD |
0
|
€56.71M 65.46M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.28 1.48 USD | €56.71M 65.46M USD | 0 | -€0.09 -0.1 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.30 0.28 USD |
+3.05
|
₹5.39B 65.21M USD | ₹2.78K 33.66 USD | ₹22.86 0.28 USD | ₹23.35 0.28 USD | ₹5.39B 65.21M USD | 2330.00 | ₹0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||