结果页面 21，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.05 USD |
+5.26
|
€81.64M 94.24M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,597 10.78 USD |
+0.44
|
¥14B 93.93M USD | ¥3K 17.55 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.93M USD | 30.16 | ¥53 0.36 USD | ||
Nuvera Communications
NUVR
US
|
$17.89 — |
+0.22
|
$93.51M — | $425.00 — | $17.94 — | $17.99 — | $93.51M — | 111.81 | $0.16 — | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥206K 1.39K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
0
|
PLN 363.67M 92.44M USD | PLN 832.00 211.47 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩9,320 7.04 USD |
+2.08
|
₩121B 91.58M USD | ₩15K 11.15 USD | ₩9,150 6.91 USD | ₩9,370 7.07 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,300 15.53 USD |
+4.4
|
¥14B 91.53M USD | ¥2K 12.83 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥14B 91.53M USD | 13.64 | ¥169 1.14 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 3.23B 90.83M USD | THB 35.01M 984.96K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.54 37.56 USD |
-0.55
|
€78.66M 90.79M USD | €0.00 0 USD | €32.14 37.1 USD | €33.10 38.21 USD | €78.66M 90.79M USD | 31.59 | €1.03 1.19 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 73.60K 4.7 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$25.28K 803.12 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,210 2.42 USD |
-3.17
|
₩119B 89.81M USD | ₩46K 34.59 USD | ₩3,205 2.42 USD | ₩3,375 2.55 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.18 37.15 USD |
+0.31
|
€77.79M 89.79M USD | €755.00 871.52 USD | €32.18 37.15 USD | €32.18 37.15 USD | €77.79M 89.79M USD | 31.24 | €1.03 1.19 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥1K 8.1 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,290 5.5 USD |
-2.54
|
₩118B 89.19M USD | ₩54K 40.72 USD | ₩7,200 5.43 USD | ₩7,540 5.69 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥913 6.16 USD |
-0.65
|
¥13B 89.18M USD | ¥54K 364.52 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.18M USD | 6.18 | ¥148 1 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.35 0.79 USD |
+1.97
|
₹7.35B 88.92M USD | ₹8.50K 102.85 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.35B 88.92M USD | 46.67 | ₹1.40 0.02 USD | ||
|
gumi Inc.
3903.T
JP
|
¥257 1.73 USD |
+6.2
|
¥13B 88.48M USD | ¥715K 4.83K USD | ¥256 1.73 USD | ¥272 1.84 USD | ¥13B 88.48M USD | 9.17 | ¥28 0.19 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩117B 87.99M USD | ₩28K 21.27 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,460 7.9 USD |
+2.05
|
₩117B 87.99M USD | ₩7K 5.51 USD | ₩10,190 7.69 USD | ₩10,500 7.93 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.80 11.43 USD |
+1.58
|
₹7.15B 86.52M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.15B 86.52M USD | 10.86 | ₹86.99 1.05 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.80 35.79 USD |
-0.14
|
PLN 340.34M 86.51M USD | PLN 7.13K 1.81K USD | PLN 140.00 35.58 USD | PLN 143.90 36.58 USD | PLN 340.34M 86.51M USD | 32.29 | PLN 4.36 1.11 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.47
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,370 1.79 USD |
+1.29
|
₩113B 85.29M USD | ₩12K 9.22 USD | ₩2,315 1.75 USD | ₩2,390 1.8 USD | ₩113B 85.29M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,008 6.8 USD |
+2.96
|
¥13B 84.76M USD | ¥179K 1.21K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.76M USD | 5.94 | ¥169 1.14 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,100 6.87 USD |
-0.87
|
₩112B 84.23M USD | ₩8K 5.74 USD | ₩9,050 6.83 USD | ₩9,410 7.1 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.95 1.05 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥10K 66.83 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,255 21.97 USD |
+0.15
|
¥12B 83.55M USD | ¥1K 6.75 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥12B 83.55M USD | 9.07 | ¥359 2.42 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.96 10.34 USD |
+3.46
|
€70.71M 81.62M USD | €154.00 177.77 USD | €8.61 9.94 USD | €8.96 10.34 USD | €70.71M 81.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,106 7.47 USD |
+2.98
|
¥12B 80.14M USD | ¥6K 40.5 USD | ¥1,086 7.33 USD | ¥1,107 7.47 USD | ¥12B 80.14M USD | 19.03 | ¥58 0.39 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,800 5.13 USD |
-2.72
|
₩106B 79.82M USD | ₩18K 13.58 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
Bilendi SA
830.F
DE
|
€14.90 17.2 USD |
+4.34
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.56 4.1 USD |
-1.39
|
€68.91M 79.55M USD | €0.00 0 USD | €3.51 4.05 USD | €3.60 4.16 USD | €68.91M 79.55M USD | 14.81 | €0.24 0.28 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,315 8.88 USD |
+2.81
|
¥12B 79M USD | ¥11K 72.9 USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥12B 79M USD | 10.30 | ¥128 0.86 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥700 4.73 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.00 1.31 USD |
+2.81
|
₹6.44B 77.96M USD | ₹4.72K 57.15 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹6.44B 77.96M USD | 31.85 | ₹3.39 0.04 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,220 8.24 USD |
0
|
¥12B 77.87M USD | ¥800 5.4 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.87M USD | 12.45 | ¥98 0.66 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
-0.67
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,610 10.87 USD |
+0.25
|
¥11B 77.46M USD | ¥7K 45.23 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥11B 77.46M USD | 14.67 | ¥110 0.74 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.34 USD |
+4.2
|
€67.02M 77.36M USD | €5.22K 6.03K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.02M 77.36M USD | 9.93 | €0.03 0.03 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,175 3.15 USD |
-2.79
|
₩102B 76.96M USD | ₩11K 8.05 USD | ₩4,165 3.14 USD | ₩4,295 3.24 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥395 2.67 USD |
+0.51
|
¥11B 76.81M USD | ¥19K 128.26 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥11B 76.81M USD | 53.16 | ¥7 0.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.11 1.28 USD |
+2.15
|
₹6.33B 76.6M USD | ₹74.29K 898.77 USD | ₹103.86 1.26 USD | ₹108.00 1.31 USD | ₹6.33B 76.6M USD | 31.30 | ₹3.39 0.04 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.18T 75.5M USD | IDR 29.35M 1.88K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.18T 75.5M USD | 0 | -IDR 4.09 -0.0002 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.68 0.08 USD |
+3.08
|
THB 2.68B 75.28M USD | THB 20.00K 562.75 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 2.68B 75.28M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.88 3.32 USD |
-4
|
€64.80M 74.8M USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €64.80M 74.8M USD | 0 | -€0.95 -1.09 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 2.64B 74.34M USD | THB 8.50M 239.08K USD | THB 1.27 0.04 USD | THB 1.34 0.04 USD | THB 2.64B 74.34M USD | 0 | -THB 0.13 -0.003 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$365.74M 74.13M USD | R$1.80K 364.83 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$365.74M 74.13M USD | 0 | -R$81.95 -16.6 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+1.43
|
€64.16M 74.07M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.50 0.57 USD |
+9.69
|
€63.92M 73.79M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.51 0.58 USD | €63.92M 73.79M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 1.15T 73.76M USD | IDR 4.00K 0.26 USD | IDR 158.00 0.01 USD | IDR 159.00 0.01 USD | IDR 1.15T 73.76M USD | 19.24 | IDR 8.26 0.0005 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥456 3.08 USD |
+0.88
|
¥11B 73.47M USD | ¥20K 137.03 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.47M USD | 8.71 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,383 9.34 USD |
+0.95
|
¥11B 73.34M USD | ¥9K 62.1 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥11B 73.34M USD | 4.22 | ¥327 2.21 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥883 5.96 USD |
-0.79
|
¥11B 72.81M USD | ¥34K 227.48 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.81M USD | 14.42 | ¥61 0.41 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥572 3.86 USD |
+1.96
|
¥11B 72.41M USD | ¥20K 132.31 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥11B 72.41M USD | 8.39 | ¥68 0.46 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
-4.96
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,947 13.14 USD |
-2.36
|
¥11B 72.32M USD | ¥14K 95.85 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.32M USD | 147.94 | ¥13 0.09 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹226.00 2.73 USD |
+6.23
|
₹5.91B 71.47M USD | ₹15.05K 182.06 USD | ₹217.00 2.63 USD | ₹228.00 2.76 USD | ₹5.91B 71.47M USD | 0 | -₹4.41 -0.05 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥87K 589.3 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.45 0.96 USD |
+0.77
|
₹5.84B 70.66M USD | ₹200.70K 2.43K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.84B 70.66M USD | 4.14 | ₹19.15 0.23 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥666 4.5 USD |
+2.46
|
¥10B 70.39M USD | ¥38K 256.51 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 70.39M USD | 5.43 | ¥123 0.83 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.16 0.95 USD |
-0.2
|
₹5.75B 69.52M USD | ₹2.13K 25.72 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.75B 69.52M USD | 4.08 | ₹19.15 0.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 13.1 USD |
-1.92
|
¥10B 69.49M USD | ¥3K 20.25 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.49M USD | 21.36 | ¥91 0.61 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,640.00 0.1 USD |
-2.67
|
IDR 1.09T 69.42M USD | IDR 500.00 0.03 USD | IDR 1,640.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.09T 69.42M USD | 0 | -IDR 1.18 -0.00007 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.40K 95.67 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.43K 96.54 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
0
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥628 4.24 USD |
+1.62
|
¥10B 68.85M USD | ¥28K 186.98 USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥10B 68.85M USD | 8.58 | ¥73 0.49 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,945.00 0.12 USD |
+1.04
|
IDR 1.07T 68.36M USD | IDR 85.20K 5.44 USD | IDR 1,930.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.07T 68.36M USD | 11.90 | IDR 163.37 0.01 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-0.35
|
€58.96M 68.05M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+2
|
€58.68M 67.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 67.73M USD | 0 | €0.00 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
+0.88
|
¥10B 67.45M USD | ¥33K 223.43 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥10B 67.45M USD | 20.46 | ¥23 0.15 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.85 5.6 USD |
-0.61
|
€57.78M 66.69M USD | €0.00 0 USD | €4.69 5.41 USD | €4.89 5.64 USD | €57.78M 66.69M USD | 11.02 | €0.44 0.51 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥2K 13.5 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.21 | ¥77 0.52 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,514 1.14 USD |
-0.13
|
₩88B 66.42M USD | ₩41K 30.95 USD | ₩1,506 1.14 USD | ₩1,560 1.18 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 134.00 0.0085 USD |
+7.26
|
IDR 1.04T 66.27M USD | IDR 5.75M 367.7 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 1.04T 66.27M USD | 40.36 | IDR 3.32 0.0002 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.70 0.8 USD |
-4.14
|
€56.80M 65.57M USD | €1.54K 1.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €56.80M 65.57M USD | 0 | -€0.72 -0.8 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.28 1.48 USD |
+1.59
|
€56.71M 65.46M USD | €1.21K 1.39K USD | €1.25 1.44 USD | €1.28 1.48 USD | €56.71M 65.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹127.88K 1.55K USD | ₹8.43 0.1 USD | ₹8.73 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||