结果页面 21，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 9.12K 256.47 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
| Teads Holding Co. 852.F | €0.74 0.8 USD |
-20.11
|
€97.04M 106.08M USD | €11.62K 12.7K USD | €0.74 0.8 USD | €0.75 0.82 USD | €97.04M 106.08M USD | 0 | -€0.87 -0.9 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.28
|
€97.03M 106.07M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.03M 106.07M USD | 0 | €0.00 0 USD | |
| Feedforce Group Inc. 7068.T | ¥646 4.36 USD |
+1.1
|
¥16B 106M USD | ¥32K 212.63 USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥16B 106M USD | 16.43 | ¥39 0.27 USD | |
| TOW Co.,Ltd. 4767.T | ¥381 2.57 USD |
+2.42
|
¥16B 105.42M USD | ¥138K 929.51 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥16B 105.42M USD | 13.79 | ¥28 0.19 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
0
|
IDR 1.65T 105.37M USD | IDR 8.31M 531.1 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 1.65T 105.16M USD | IDR 19.00M 1.21K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.44 -0.0002 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.46 1.6 USD |
+0.69
|
€96.15M 105.11M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €96.15M 105.11M USD | 2.60 | €0.56 0.61 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.77B 104.98M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.77B 104.98M USD | 0 | -MX$87.34 -5.1 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$104.73M — | $464.00 — | $0.00 — | $0.00 — | $104.73M — | 0.0060 | $0.05 — | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.04 1.72 USD |
-1.65
|
₹8.58B 103.83M USD | ₹68.15K 824.54 USD | ₹139.20 1.68 USD | ₹143.80 1.74 USD | ₹8.58B 103.83M USD | 23.87 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.10 1.72 USD |
-1.69
|
₹8.58B 103.79M USD | ₹2.30K 27.86 USD | ₹138.85 1.68 USD | ₹143.25 1.73 USD | ₹8.58B 103.79M USD | 23.84 | ₹5.96 0.07 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,325 1.75 USD |
+0.65
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.61 0.67 USD |
-6.15
|
€94.54M 103.35M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.67 USD | €94.54M 103.35M USD | 0 | -€0.25 -0.2 USD | |
| BEC World Public Company Limited BEC-R.BK | THB 1.82 0.05 USD |
+0.55
|
THB 3.64B 102.42M USD | THB 3.32M 93.55K USD | THB 1.80 0.05 USD | THB 1.90 0.05 USD | THB 3.64B 102.42M USD | 10.70 | THB 0.17 0.004 USD | |
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-1.43
|
€93.62M 102.34M USD | €30.00 32.79 USD | €6.90 7.54 USD | €6.90 7.54 USD | €93.62M 102.34M USD | 10.00 | €0.69 0.75 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥697 4.7 USD |
+1.31
|
¥15B 101.99M USD | ¥329K 2.22K USD | ¥697 4.7 USD | ¥698 4.71 USD | ¥15B 101.99M USD | 4.71 | ¥148 1 USD | |
| Cardlytics, Inc. CYX.F | €1.23 1.34 USD |
+3.33
|
€92.23M 100.82M USD | €1.20K 1.31K USD | €1.23 1.34 USD | €1.23 1.34 USD | €92.23M 100.82M USD | 0 | -€1.78 -1.9 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥906 6.12 USD |
+0.67
|
¥15B 100.31M USD | ¥96K 649.38 USD | ¥928 6.26 USD | ¥929 6.27 USD | ¥15B 100.31M USD | 52.36 | ¥17 0.12 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €800.00 874.51 USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.10 0.35 USD |
0
|
NT$3.11B 98.96M USD | NT$47.03K 1.49K USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$3.11B 98.96M USD | 2.96 | NT$3.74 0.12 USD | |
| Bilendi SA 830.F | €19.00 20.77 USD |
+0.53
|
€89.95M 98.33M USD | €885.00 967.42 USD | €19.00 20.77 USD | €19.00 20.77 USD | €89.95M 98.33M USD | 17.92 | €1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | €22.60 24.7 USD |
+1.8
|
€89.77M 98.13M USD | €931.00 1.02K USD | €22.10 24.16 USD | €22.60 24.7 USD | €89.77M 98.13M USD | 11.02 | €2.05 2.24 USD | |
| Townsquare Media, Inc. 2T8.F | €4.78 5.23 USD |
+0.42
|
€89.63M 97.97M USD | €3.48K 3.81K USD | €4.64 5.07 USD | €4.78 5.23 USD | €89.63M 97.97M USD | 2.51 | €1.90 2.08 USD | |
| WILLs Inc. 4482.T | ¥716 4.83 USD |
0
|
¥14B 97.74M USD | ¥900 6.08 USD | ¥716 4.83 USD | ¥716 4.83 USD | ¥14B 97.74M USD | 21.64 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,525 10.29 USD |
+1.6
|
¥14B 97.34M USD | ¥3K 19.58 USD | ¥1,491 10.06 USD | ¥1,531 10.33 USD | ¥14B 97.34M USD | 14.55 | ¥105 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.06 0.79 USD |
+2.86
|
₹7.98B 96.6M USD | ₹11.69K 141.41 USD | ₹62.71 0.76 USD | ₹65.21 0.79 USD | ₹7.98B 96.6M USD | 0 | -₹0.87 -0.01 USD | |
| Geniee, Inc. 6562.T | ¥1,175 7.93 USD |
+2.26
|
¥14B 96.02M USD | ¥55K 371.94 USD | ¥1,157 7.81 USD | ¥1,169 7.89 USD | ¥14B 96.02M USD | 8.62 | ¥136 0.92 USD | |
| ADLPartner SA DLU.F | €21.90 23.94 USD |
+1.39
|
€87.80M 95.97M USD | €425.00 464.58 USD | €21.90 23.94 USD | €21.90 23.94 USD | €87.80M 95.97M USD | 10.68 | €2.05 2.24 USD | |
| Fibergate Inc. 9450.T | ¥698 4.71 USD |
+1.01
|
¥14B 94.81M USD | ¥77K 520.45 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥14B 94.81M USD | 10.72 | ¥65 0.44 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
0
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| Starts Publishing Corporation 7849.T | ¥3,610 24.37 USD |
-3.73
|
¥14B 93.56M USD | ¥39K 261.24 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥14B 93.56M USD | 9.12 | ¥396 2.67 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400.00 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.50 — | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.60 1.07 USD |
+1.82
|
NT$2.91B 92.34M USD | NT$147.63K 4.69K USD | NT$32.65 1.04 USD | NT$33.80 1.07 USD | NT$2.91B 92.34M USD | 3360.00 | NT$0.01 0.0003 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.75 4.51 USD |
+1.43
|
PLN 358.87M 91.21M USD | PLN 1.86K 472.26 USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 358.87M 91.21M USD | 5.05 | PLN 3.51 0.89 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.71M — | $178.90K — | $0.00 — | $0.00 — | $90.71M — | 0 | -$0.03 — | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 36.00 0.0023 USD |
+5.88
|
IDR 1.41T 90.21M USD | IDR 2.26M 144.12 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.41T 90.21M USD | 0 | -IDR 18.32 -0.001 USD | |
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
+0.14
|
¥13B 90.19M USD | ¥1K 8.1 USD | ¥708 4.78 USD | ¥710 4.79 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | |
| Livero Inc. 9245.T | ¥2,522 17.02 USD |
-1.79
|
¥13B 89.62M USD | ¥1K 8.1 USD | ¥2,522 17.02 USD | ¥2,579 17.41 USD | ¥13B 89.62M USD | 47.98 | ¥53 0.35 USD | |
| Jimoty, Inc. 7082.T | ¥1,335 9.01 USD |
+5.7
|
¥13B 89.26M USD | ¥97K 654.78 USD | ¥1,311 8.85 USD | ¥1,320 8.91 USD | ¥13B 89.26M USD | 26.29 | ¥51 0.34 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.49 0.74 USD |
+2.28
|
₹7.36B 89.05M USD | ₹6.42K 77.67 USD | ₹57.15 0.69 USD | ₹61.49 0.74 USD | ₹7.36B 89.05M USD | 0 | -₹5.21 -0.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,514 10.22 USD |
+0.26
|
¥13B 89.04M USD | ¥4K 30.38 USD | ¥1,499 10.12 USD | ¥1,499 10.12 USD | ¥13B 89.04M USD | 14.10 | ¥107 0.72 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
+2.07
|
₹7.35B 88.87M USD | ₹37.44K 452.93 USD | ₹57.15 0.69 USD | ₹61.30 0.74 USD | ₹7.35B 88.87M USD | 0 | -₹5.21 -0.06 USD | |
| Cross Marketing Group Inc. 3675.T | ¥676 4.56 USD |
+0.45
|
¥13B 88.54M USD | ¥25K 170.11 USD | ¥674 4.55 USD | ¥679 4.58 USD | ¥13B 88.54M USD | 9.46 | ¥71 0.48 USD | |
| Drecom Co.,Ltd. 3793.T | ¥453 3.06 USD |
+1.34
|
¥13B 87.88M USD | ¥105K 707.43 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥13B 87.88M USD | 0 | -¥82 -0.5 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.85 0.76 USD |
0
|
NT$2.76B 87.56M USD | NT$85.45K 2.72K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.56M USD | 24.33 | NT$0.98 0.03 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Making Science Group, S.A. MAKS.MC | €8.75 9.56 USD |
0
|
€79.38M 86.77M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,142 14.46 USD |
-0.88
|
¥13B 86.74M USD | ¥700 4.73 USD | ¥2,142 14.46 USD | ¥2,142 14.46 USD | ¥13B 86.74M USD | 12.28 | ¥174 1.18 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥276 1.86 USD |
-0.36
|
¥13B 86.51M USD | ¥123K 832.31 USD | ¥281 1.9 USD | ¥282 1.9 USD | ¥13B 86.51M USD | 12.18 | ¥23 0.15 USD | |
| Travelzoo TXM1.F | €6.42 7.02 USD |
-1.23
|
€78.92M 86.27M USD | €1.52K 1.66K USD | €6.38 6.97 USD | €6.49 7.09 USD | €78.92M 86.27M USD | 11.26 | €0.57 0.62 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
-5.26
|
€78.19M 85.47M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €78.19M 85.47M USD | 0 | -€0.01 -0.01 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.97 1.01 USD |
+0.51
|
PLN 334.67M 85.06M USD | PLN 7.00K 1.78K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 334.67M 85.06M USD | 11.67 | PLN 0.34 0.09 USD | |
| High Co. SA HIH.SG | €3.93 4.3 USD |
+0.51
|
€77.62M 84.85M USD | €0.00 0 USD | €3.91 4.27 USD | €3.99 4.36 USD | €77.62M 84.85M USD | 0.083 | €46.89 51.26 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+0.31
|
€77.54M 84.76M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.54M 84.76M USD | 0 | -€0.79 -0.8 USD | |
| CL Holdings Inc. 4286.T | ¥1,158 7.82 USD |
+0.09
|
¥12B 83.9M USD | ¥5K 31.73 USD | ¥1,150 7.76 USD | ¥1,170 7.9 USD | ¥12B 83.9M USD | 58.87 | ¥20 0.13 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥62K 417.84 USD | ¥107 0.72 USD | ¥107 0.72 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.27 0.84 USD |
+0.4
|
A$124.51M 82.41M USD | A$2.00 1.32 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$124.51M 82.41M USD | 15.87 | A$0.08 0.05 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,549 10.46 USD |
+1.44
|
¥12B 82.15M USD | ¥21K 143.11 USD | ¥1,559 10.52 USD | ¥1,586 10.71 USD | ¥12B 82.15M USD | 18.21 | ¥85 0.57 USD | |
| Nacon S.A. 4AW.F | €0.59 0.65 USD |
+1.72
|
€75.09M 82.09M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €75.09M 82.09M USD | 0 | -€0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | €0.80 0.87 USD |
-1.84
|
€75.02M 82.01M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.02M 82.01M USD | 1.05 | €0.76 0.83 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
+1.89
|
¥12B 81.47M USD | ¥817K 5.51K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Creepy Jar S.A. 3CJ.F | €100.00 109.31 USD |
+2.46
|
€73.76M 80.63M USD | €50.00 54.66 USD | €98.80 108 USD | €101.00 110.41 USD | €73.76M 80.63M USD | 17.00 | €5.88 6.43 USD | |
| Broadmedia Corporation 4347.T | ¥1,663 11.23 USD |
+1.9
|
¥12B 79.99M USD | ¥18K 120.15 USD | ¥1,663 11.23 USD | ¥1,670 11.27 USD | ¥12B 79.99M USD | 20.92 | ¥79 0.54 USD | |
| Highlight Communications AG HLG.F | €1.21 1.32 USD |
-3.97
|
€73.02M 79.82M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €73.02M 79.82M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
+0.49
|
€72.15M 78.87M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €72.15M 78.87M USD | 0 | -€0.25 -0.2 USD | |
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | |
| Adways Inc. 2489.T | ¥297 2 USD |
+1.71
|
¥12B 78.35M USD | ¥96K 650.73 USD | ¥297 2 USD | ¥300 2.03 USD | ¥12B 78.35M USD | 0 | -¥19 -0.1 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 433.00 110.06 USD |
-0.23
|
PLN 304.92M 77.5M USD | PLN 377.00 95.82 USD | PLN 426.00 108.28 USD | PLN 440.00 111.84 USD | PLN 304.92M 77.5M USD | 17.41 | PLN 24.87 6.32 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.71 0.12 USD |
+2.1
|
₹6.39B 77.34M USD | ₹142.36K 1.72K USD | ₹9.38 0.11 USD | ₹9.77 0.12 USD | ₹6.39B 77.34M USD | 0 | -₹1.88 -0.02 USD | |
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
+0.25
|
¥11B 76.97M USD | ¥500 3.38 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.65 | ¥60 0.4 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.39 0.32 USD |
+0.3
|
₹6.31B 76.38M USD | ₹72.11K 872.44 USD | ₹26.07 0.32 USD | ₹26.94 0.33 USD | ₹6.31B 76.38M USD | 43.98 | ₹0.60 0.007 USD | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$76.12M — | $149.00 — | $11.70 — | $11.70 — | $76.12M — | 10.00 | $0.89 — | |
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.05 0.78 USD |
+2.94
|
CA$101.96M 75.66M USD | CA$1.20K 890.47 USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$101.96M 75.66M USD | 0 | -CA$0.36 -0.2 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.30 0.32 USD |
-0.98
|
₹6.23B 75.4M USD | ₹13.27K 160.56 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹6.23B 75.4M USD | 43.83 | ₹0.60 0.007 USD | |
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
+1
|
€68.86M 75.27M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.10 11.04 USD | €68.86M 75.27M USD | 252.50 | €0.04 0.04 USD | |
| Brangista Inc. 6176.T | ¥797 5.38 USD |
+2.84
|
¥11B 75.16M USD | ¥30K 200.48 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥11B 75.16M USD | 17.29 | ¥46 0.31 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹127.41 1.54 USD |
-1.99
|
₹6.17B 74.67M USD | ₹65.41K 791.35 USD | ₹126.55 1.53 USD | ₹132.90 1.61 USD | ₹6.17B 74.67M USD | 51.79 | ₹2.46 0.03 USD | |
| Aiming Inc. 3911.T | ¥237 1.6 USD |
+3.95
|
¥11B 74.66M USD | ¥432K 2.92K USD | ¥235 1.59 USD | ¥235 1.59 USD | ¥11B 74.66M USD | 7.56 | ¥31 0.21 USD | |
| North Media A/S NORTHM.CO | DKK 46.30 6.79 USD |
+1.31
|
DKK 507.75M 74.45M USD | DKK 10.22K 1.5K USD | DKK 45.60 6.69 USD | DKK 46.30 6.79 USD | DKK 507.75M 74.45M USD | 0 | -DKK 4.96 -0.7 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,755.00 0.11 USD |
-1.96
|
IDR 1.16T 74.29M USD | IDR 95.90K 6.13 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.16T 74.29M USD | 0 | -IDR 22.28 -0.001 USD | |
| S Chand And Company Limited SCHAND.BO | ₹167.75 2.03 USD |
-2.36
|
₹6.11B 73.91M USD | ₹4.83K 58.47 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹6.11B 73.91M USD | 11.30 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹167.40 2.03 USD |
-2.73
|
₹6.09B 73.63M USD | ₹113.18K 1.37K USD | ₹166.81 2.02 USD | ₹174.00 2.11 USD | ₹6.09B 73.63M USD | 11.28 | ₹14.84 0.18 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.09 8.84 USD |
-2.06
|
€67.24M 73.5M USD | €600.00 655.88 USD | €8.09 8.84 USD | €8.09 8.84 USD | €67.24M 73.5M USD | 10.50 | €0.77 0.84 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.36 -0.2 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹127.35 1.54 USD |
-4.36
|
₹6.07B 73.45M USD | ₹1.73K 20.89 USD | ₹127.00 1.54 USD | ₹132.35 1.6 USD | ₹6.07B 73.45M USD | 51.76 | ₹2.46 0.03 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.30 8.72 USD |
+0.22
|
SEK 751.77M 73.38M USD | SEK 10.29K 1K USD | SEK 88.50 8.64 USD | SEK 90.00 8.79 USD | SEK 751.77M 73.38M USD | 10.55 | SEK 8.46 0.83 USD | |
| Oricon Inc. 4800.T | ¥843 5.69 USD |
0
|
¥11B 73.05M USD | ¥500 3.38 USD | ¥843 5.69 USD | ¥843 5.69 USD | ¥11B 73.05M USD | 11.02 | ¥76 0.52 USD | |
| North Media A/S 3S8.F | €5.96 6.52 USD |
-0.67
|
€66.66M 72.87M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €66.66M 72.87M USD | 0 | -€0.66 -0.7 USD | |
| BroadBand Tower, Inc. 3776.T | ¥175 1.18 USD |
+0.57
|
¥11B 72.6M USD | ¥260K 1.75K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 72.6M USD | 44.87 | ¥4 0.03 USD | |
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
-0.72
|
€66.33M 72.51M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €66.33M 72.51M USD | 0 | -€0.09 -0.09 USD | |
| GMO Media Inc. 6180.T | ¥5,980 40.37 USD |
-0.82
|
¥11B 72.39M USD | ¥4K 29.7 USD | ¥5,910 39.89 USD | ¥6,020 40.64 USD | ¥11B 72.39M USD | 15.56 | ¥384 2.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||