Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teads Holding Co.
852.MU
DE
|
€0.75 0.86 USD |
0
|
€72.60M 83.8M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €72.60M 83.8M USD | 0 | -€4.73 -5.4 USD | ||
Brangista Inc.
6176.T
JP
|
¥939 5.79 USD |
+1.4
|
¥14B 83.78M USD | ¥62K 379.22 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.78M USD | 6.36 | ¥148 0.91 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.45 0.74 USD |
+2.55
|
₹6.91B 83.61M USD | ₹3.44K 41.65 USD | ₹59.92 0.72 USD | ₹61.55 0.74 USD | ₹6.91B 83.61M USD | 43.89 | ₹1.40 0.02 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€29.96 34.58 USD |
+0.27
|
€72.42M 83.6M USD | €0.00 0 USD | €29.96 34.58 USD | €30.22 34.88 USD | €72.42M 83.6M USD | 29.37 | €1.02 1.18 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.31 0.74 USD |
+3.51
|
₹6.90B 83.42M USD | ₹38.11K 461.1 USD | ₹59.74 0.72 USD | ₹61.55 0.74 USD | ₹6.90B 83.42M USD | 43.79 | ₹1.40 0.02 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.56 0.65 USD |
+0.9
|
€71.88M 82.97M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.61 0.7 USD | €71.88M 82.97M USD | 0 | -€0.25 -0.2 USD | ||
Teads Holding Co.
852.F
DE
|
€0.74 0.85 USD |
+0.89
|
€71.29M 82.29M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €71.29M 82.29M USD | 0 | -€4.73 -5.4 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,505 21.61 USD |
+4.94
|
¥13B 82.18M USD | ¥5K 30.21 USD | ¥3,350 20.66 USD | ¥3,515 21.67 USD | ¥13B 82.18M USD | 9.77 | ¥359 2.21 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 133.60 33.96 USD |
+1.21
|
PLN 322.94M 82.08M USD | PLN 5.27K 1.34K USD | PLN 132.40 33.65 USD | PLN 134.30 34.14 USD | PLN 322.94M 82.08M USD | 30.64 | PLN 4.36 1.11 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.89
|
€70.91M 81.86M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.91M 81.86M USD | 0 | €0.00 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.57 4.12 USD |
+0.28
|
€70.68M 81.59M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €70.68M 81.59M USD | 14.85 | €0.24 0.28 USD | ||
|
Bilendi SA
830.F
DE
|
€15.24 17.59 USD |
-1.42
|
€70.59M 81.49M USD | €500.00 577.17 USD | €15.24 17.59 USD | €15.24 17.59 USD | €70.59M 81.49M USD | 24.58 | €0.62 0.72 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 5.57M 355.61 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
0
|
€69.98M 80.78M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.98M 80.78M USD | 0 | -€0.73 -0.8 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥548 3.38 USD |
+2.24
|
¥13B 80.65M USD | ¥23K 141.2 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.65M USD | 9.26 | ¥59 0.36 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.60 1.1 USD |
+0.79
|
₹6.66B 80.58M USD | ₹23.47K 283.98 USD | ₹88.10 1.07 USD | ₹91.99 1.11 USD | ₹6.66B 80.58M USD | 4.73 | ₹19.15 0.23 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,215 13.66 USD |
+0.45
|
¥13B 80.56M USD | ¥2K 11.1 USD | ¥2,200 13.57 USD | ¥2,215 13.66 USD | ¥13B 80.56M USD | 13.06 | ¥170 1.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.60 1.08 USD |
+0.98
|
₹6.59B 79.69M USD | ₹775.00 9.38 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹6.59B 79.69M USD | 4.67 | ₹19.15 0.23 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.81
|
€68.75M 79.36M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.75M 79.36M USD | 0 | €0.00 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,799 11.09 USD |
-1.37
|
¥13B 79.06M USD | ¥6K 35.76 USD | ¥1,785 11.01 USD | ¥1,843 11.36 USD | ¥13B 79.06M USD | 16.38 | ¥110 0.68 USD | ||
Neptune Company
217270.KQ
KR
|
₩2,315 1.75 USD |
+6.68
|
₩104B 78.52M USD | ₩56K 42.02 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,585 9.77 USD |
+0.7
|
¥12B 76.78M USD | ¥4K 22.81 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥12B 76.78M USD | 4.84 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,312 8.09 USD |
+0.31
|
¥12B 76.5M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,313 8.1 USD | ¥12B 76.5M USD | 13.39 | ¥98 0.6 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.49 1.72 USD |
+2.05
|
€66.01M 76.2M USD | €1.21K 1.39K USD | €1.42 1.64 USD | €1.49 1.72 USD | €66.01M 76.2M USD | 0 | -€0.10 -0.1 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.49 USD |
+2.98
|
¥12B 76.1M USD | ¥561K 3.46K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥12B 76.1M USD | 8.63 | ¥28 0.17 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
+2.31
|
₩100B 75.85M USD | ₩217K 163.58 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.90 2.89 USD |
+3.02
|
₹6.25B 75.55M USD | ₹6.05K 73.21 USD | ₹236.30 2.86 USD | ₹241.45 2.92 USD | ₹6.25B 75.55M USD | 0 | -₹4.41 -0.05 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,365 8.42 USD |
-1.02
|
¥12B 75.4M USD | ¥4K 26.51 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥12B 75.4M USD | 9.82 | ¥139 0.86 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥997 6.15 USD |
+2.05
|
¥12B 75.09M USD | ¥26K 161.55 USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥12B 75.09M USD | 14.05 | ¥71 0.44 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.88 3.32 USD |
-11.11
|
€64.80M 74.8M USD | €132.00 152.37 USD | €2.88 3.32 USD | €2.88 3.32 USD | €64.80M 74.8M USD | 1.70 | €1.69 1.95 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 1.17T 74.69M USD | IDR 1.20M 76.69 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.17T 74.69M USD | 19.49 | IDR 8.26 0.0005 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.13 3.61 USD |
-0.32
|
€64.52M 74.48M USD | €60.00 69.26 USD | €3.13 3.61 USD | €3.13 3.61 USD | €64.52M 74.48M USD | 104.33 | €0.03 0.03 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.17 9.43 USD |
+6.94
|
€64.48M 74.43M USD | €154.00 177.77 USD | €7.62 8.8 USD | €8.17 9.43 USD | €64.48M 74.43M USD | 0 | -€0.12 -0.1 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€64.35M 74.28M USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €64.35M 74.28M USD | 1.69 | €1.69 1.95 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€64.29M 74.21M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.29M 74.21M USD | 0 | €0.00 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥418 2.58 USD |
+0.97
|
¥12B 73.89M USD | ¥36K 220.75 USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥12B 73.89M USD | 56.41 | ¥7 0.05 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩98B 73.78M USD | ₩26K 19.99 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,111 6.85 USD |
+2.02
|
¥12B 73.53M USD | ¥6K 38.85 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥12B 73.53M USD | 19.10 | ¥58 0.36 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 2.60B 73.25M USD | THB 17.65M 496.57K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 2.60B 73.25M USD | 0 | -THB 0.13 -0.003 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
+1.45
|
€63.26M 73.02M USD | €1.21K 1.39K USD | €6.80 7.85 USD | €7.00 8.08 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
+1.68
|
¥12B 73.02M USD | ¥82K 504.39 USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥12B 73.02M USD | 46.83 | ¥6 0.04 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,505 1.14 USD |
+2.17
|
₩96B 72.83M USD | ₩276K 208.23 USD | ₩1,458 1.1 USD | ₩1,523 1.15 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 25.87 USD |
-0.24
|
¥12B 72.12M USD | ¥700 4.32 USD | ¥4,195 25.87 USD | ¥4,205 25.93 USD | ¥12B 72.12M USD | 58.33 | ¥72 0.44 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
+1.27
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
0
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
gumi Inc.
1G9.F
DE
|
€1.21 1.4 USD |
+4.31
|
€61.71M 71.23M USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.21 1.4 USD | €61.71M 71.23M USD | 8.06 | €0.15 0.17 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.41 0.31 USD |
-1.89
|
₹5.88B 71.11M USD | ₹226.71K 2.74K USD | ₹24.72 0.3 USD | ₹26.50 0.32 USD | ₹5.88B 71.11M USD | 54.06 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.41 0.31 USD |
-2.19
|
₹5.88B 71.11M USD | ₹17.19K 207.95 USD | ₹25.35 0.31 USD | ₹26.15 0.32 USD | ₹5.88B 71.11M USD | 2541.00 | ₹0.01 0.0001 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
+0.8
|
€61.16M 70.6M USD | €2.20K 2.54K USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥603 3.72 USD |
0
|
¥11B 69.73M USD | ¥14K 88.79 USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥11B 69.73M USD | 8.84 | ¥68 0.42 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 2.47B 69.55M USD | THB 295.50K 8.31K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.47B 69.55M USD | 21.92 | THB 0.26 0.007 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.03 5.81 USD |
-0.2
|
€59.92M 69.17M USD | €0.00 0 USD | €4.99 5.75 USD | €5.03 5.81 USD | €59.92M 69.17M USD | 11.69 | €0.43 0.5 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
+0.56
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥710 4.38 USD |
+2.16
|
¥11B 68.55M USD | ¥9K 53.65 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 68.55M USD | 5.79 | ¥123 0.76 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.55 5.73 USD |
+2.5
|
PLN 268.63M 68.28M USD | PLN 4.74K 1.2K USD | PLN 21.65 5.5 USD | PLN 22.70 5.77 USD | PLN 268.63M 68.28M USD | 12.12 | PLN 1.86 0.47 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,177 7.26 USD |
+1.38
|
¥11B 67.8M USD | ¥9K 55.5 USD | ¥1,161 7.16 USD | ¥1,190 7.34 USD | ¥11B 67.8M USD | 0 | -¥9 -0.05 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥354 2.18 USD |
+4.12
|
¥11B 67.7M USD | ¥45K 279.94 USD | ¥335 2.07 USD | ¥360 2.22 USD | ¥11B 67.7M USD | 0 | -¥36 -0.2 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,690 4.3 USD |
+2.15
|
₩88B 66.79M USD | ₩23K 17.09 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 1.04T 66.67M USD | IDR 15.50K 0.99 USD | IDR 1,515.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.26 -0.00008 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.98 0.04 USD |
+1.36
|
₹5.49B 66.38M USD | ₹195.89K 2.37K USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 310.58M 66.04M USD | MYR 46.10K 9.8K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.60 3.96 USD |
+1.25
|
SEK 674.25M 65.82M USD | SEK 9.81K 957.97 USD | SEK 39.70 3.88 USD | SEK 41.00 4 USD | SEK 674.25M 65.82M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥657 4.05 USD |
-0.15
|
¥11B 65.8M USD | ¥18K 109.76 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥11B 65.8M USD | 8.93 | ¥74 0.45 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.26 0.1 USD |
-1.67
|
₹5.41B 65.5M USD | ₹68.35K 826.96 USD | ₹8.25 0.1 USD | ₹8.59 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$88.15M 65.41M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$88.15M 65.41M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
-0.33
|
¥11B 65.31M USD | ¥35K 213.97 USD | ¥609 3.76 USD | ¥635 3.92 USD | ¥11B 65.31M USD | 12.56 | ¥48 0.3 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 2.31B 65.06M USD | THB 26.00K 731.57 USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 65.06M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 2.31B 65.06M USD | THB 26.07K 733.51 USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 65.06M USD | 0 | -THB 0.06 -0.001 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,955 12.05 USD |
+0.57
|
¥10B 63.97M USD | ¥1K 7.4 USD | ¥1,950 12.02 USD | ¥1,960 12.09 USD | ¥10B 63.97M USD | 21.53 | ¥91 0.56 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.04 1.8 USD |
+0.47
|
₹5.26B 63.6M USD | ₹9.90K 119.73 USD | ₹147.25 1.78 USD | ₹150.00 1.81 USD | ₹5.26B 63.6M USD | 6.91 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.90 1.8 USD |
+0.47
|
₹5.25B 63.54M USD | ₹1.12K 13.57 USD | ₹148.20 1.79 USD | ₹149.00 1.8 USD | ₹5.25B 63.54M USD | 6.91 | ₹21.53 0.26 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,780 5.12 USD |
+5.12
|
₩83B 62.76M USD | ₩99K 74.79 USD | ₩6,450 4.87 USD | ₩6,910 5.22 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 2.88 USD |
+1.74
|
¥10B 62.42M USD | ¥235K 1.45K USD | ¥459 2.83 USD | ¥473 2.92 USD | ¥10B 62.42M USD | 20.71 | ¥23 0.14 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.22 0.06 USD |
+2.78
|
THB 2.22B 62.36M USD | THB 6.70K 188.52 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥10B 62.17M USD | ¥4K 27.13 USD | ¥1,043 6.43 USD | ¥1,047 6.46 USD | ¥10B 62.17M USD | 13.50 | ¥77 0.48 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,370 2.54 USD |
+3.37
|
₩82B 62.12M USD | ₩12K 9.27 USD | ₩3,235 2.44 USD | ₩3,420 2.58 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,410 1.06 USD |
+0.79
|
₩82B 61.85M USD | ₩57K 42.87 USD | ₩1,387 1.05 USD | ₩1,438 1.09 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+3.9
|
IDR 960.00B 61.35M USD | IDR 2.86M 182.99 USD | IDR 146.00 0.0093 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.95 1.28 USD |
+0.43
|
₹5.05B 61.1M USD | ₹1.14K 13.76 USD | ₹105.50 1.28 USD | ₹106.10 1.28 USD | ₹5.05B 61.1M USD | 43.24 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.86 1.28 USD |
+0.34
|
₹5.05B 61.05M USD | ₹12.64K 152.92 USD | ₹105.53 1.28 USD | ₹108.29 1.31 USD | ₹5.05B 61.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,575 1.94 USD |
+1.38
|
₩79B 59.52M USD | ₩52K 39.2 USD | ₩2,545 1.92 USD | ₩2,590 1.96 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||