Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.24 3.74 USD |
+8
|
€72.90M 84.15M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €72.90M 84.15M USD | 0 | -€0.95 -1.09 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.75 0.86 USD |
+3.67
|
€72.60M 83.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.60M 83.8M USD | 0 | -€4.73 -5.4 USD | ||
Brangista Inc.
6176.T
JP
|
¥939 5.79 USD |
+1.4
|
¥14B 83.78M USD | ¥30K 184.98 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥14B 83.78M USD | 6.36 | ¥148 0.91 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€29.88 34.49 USD |
-0.6
|
€72.23M 83.37M USD | €0.00 0 USD | €29.72 34.31 USD | €30.22 34.88 USD | €72.23M 83.37M USD | 29.29 | €1.02 1.18 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 468.00 118.95 USD |
+0.21
|
PLN 327.30M 83.19M USD | PLN 1.30K 330.68 USD | PLN 466.00 118.45 USD | PLN 473.00 120.22 USD | PLN 327.30M 83.19M USD | 8.04 | PLN 58.19 14.79 USD | ||
|
Bilendi SA
830.F
DE
|
€15.46 17.85 USD |
-3.74
|
€71.61M 82.67M USD | €500.00 577.17 USD | €15.46 17.85 USD | €15.46 17.85 USD | €71.61M 82.67M USD | 24.93 | €0.62 0.72 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.56 0.64 USD |
+4.72
|
€71.24M 82.23M USD | €1.00 1.15 USD | €0.56 0.64 USD | €0.59 0.68 USD | €71.24M 82.23M USD | 0 | -€0.25 -0.2 USD | ||
Teads Holding Co.
852.F
DE
|
€0.73 0.84 USD |
+1.67
|
€70.66M 81.56M USD | €3.60K 4.16K USD | €0.73 0.84 USD | €0.75 0.87 USD | €70.66M 81.56M USD | 0 | -€4.73 -5.4 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.92 0.72 USD |
+0.33
|
₹6.74B 81.53M USD | ₹2.25K 27.17 USD | ₹58.50 0.71 USD | ₹61.16 0.74 USD | ₹6.74B 81.53M USD | 42.79 | ₹1.40 0.02 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.56 4.1 USD |
-1.25
|
€70.48M 81.36M USD | €0.00 0 USD | €3.55 4.09 USD | €3.63 4.19 USD | €70.48M 81.36M USD | 14.81 | €0.24 0.28 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
+0.08
|
PLN 319.07M 81.1M USD | PLN 5.17K 1.31K USD | PLN 131.20 33.35 USD | PLN 133.50 33.93 USD | PLN 319.07M 81.1M USD | 30.20 | PLN 4.37 1.11 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 7.49M 478.71 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
-4.49
|
€69.98M 80.78M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.98M 80.78M USD | 0 | -€0.73 -0.8 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.23 0.72 USD |
-0.62
|
₹6.66B 80.59M USD | ₹37.03K 447.98 USD | ₹58.40 0.71 USD | ₹61.49 0.74 USD | ₹6.66B 80.59M USD | 42.30 | ₹1.40 0.02 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-1.85
|
€69.60M 80.34M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,202 13.58 USD |
-0.14
|
¥13B 80.09M USD | ¥400 2.47 USD | ¥2,202 13.58 USD | ¥2,205 13.6 USD | ¥13B 80.09M USD | 12.98 | ¥170 1.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
+2.68
|
₹6.61B 79.95M USD | ₹31.29K 378.61 USD | ₹86.08 1.04 USD | ₹91.28 1.1 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥539 3.32 USD |
+0.56
|
¥13B 79.32M USD | ¥4K 24.05 USD | ¥537 3.31 USD | ¥542 3.34 USD | ¥13B 79.32M USD | 9.10 | ¥59 0.36 USD | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,800 11.1 USD |
-1.32
|
¥13B 79.1M USD | ¥1K 6.17 USD | ¥1,785 11.01 USD | ¥1,820 11.22 USD | ¥13B 79.1M USD | 16.39 | ¥110 0.68 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.73 1.07 USD |
+2.71
|
₹6.52B 78.92M USD | ₹3.99K 48.27 USD | ₹86.50 1.05 USD | ₹91.08 1.1 USD | ₹6.52B 78.92M USD | 4.63 | ₹19.15 0.23 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,360 20.72 USD |
+0.6
|
¥13B 78.78M USD | ¥4K 24.05 USD | ¥3,350 20.66 USD | ¥3,385 20.87 USD | ¥13B 78.78M USD | 9.36 | ¥359 2.21 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+4.24
|
€68.19M 78.72M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.19M 78.72M USD | 0 | €0.00 0 USD | ||
Neptune Company
217270.KQ
KR
|
₩2,275 1.72 USD |
+4.84
|
₩102B 77.16M USD | ₩20K 15.06 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,592 9.82 USD |
+1.15
|
¥13B 77.12M USD | ¥1K 6.78 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥13B 77.12M USD | 4.86 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,312 8.09 USD |
+0.31
|
¥12B 76.5M USD | ¥300 1.85 USD | ¥1,308 8.07 USD | ¥1,312 8.09 USD | ¥12B 76.5M USD | 13.39 | ¥98 0.6 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,373 8.47 USD |
-0.44
|
¥12B 75.84M USD | ¥2K 10.48 USD | ¥1,373 8.47 USD | ¥1,399 8.63 USD | ¥12B 75.84M USD | 9.88 | ¥139 0.86 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.54
|
€65.31M 75.39M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.31M 75.39M USD | 0 | €0.00 0 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,150 4.64 USD |
+1.49
|
₩100B 75.24M USD | ₩26K 19.56 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€64.80M 74.8M USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €64.80M 74.8M USD | 0 | -€0.95 -1.09 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.14 3.62 USD |
+3.29
|
€64.73M 74.72M USD | €60.00 69.26 USD | €3.03 3.5 USD | €3.14 3.62 USD | €64.73M 74.72M USD | 104.66 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.46 1.69 USD |
-4.58
|
€64.68M 74.66M USD | €1.21K 1.39K USD | €1.42 1.64 USD | €1.46 1.69 USD | €64.68M 74.66M USD | 0 | -€0.10 -0.1 USD | ||
|
gumi Inc.
3903.T
JP
|
¥237 1.46 USD |
+0.85
|
¥12B 74.53M USD | ¥98K 602.43 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥12B 74.53M USD | 8.46 | ¥28 0.17 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 2.64B 74.23M USD | THB 19.94M 561.18K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 2.64B 74.23M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥982 6.06 USD |
+0.51
|
¥12B 73.96M USD | ¥4K 24.66 USD | ¥982 6.06 USD | ¥995 6.14 USD | ¥12B 73.96M USD | 13.84 | ¥71 0.44 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥416 2.57 USD |
+0.48
|
¥12B 73.53M USD | ¥10K 59.81 USD | ¥416 2.57 USD | ¥418 2.58 USD | ¥12B 73.53M USD | 56.14 | ¥7 0.05 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,111 6.85 USD |
+2.02
|
¥12B 73.53M USD | ¥500 3.08 USD | ¥1,086 6.7 USD | ¥1,111 6.85 USD | ¥12B 73.53M USD | 19.10 | ¥58 0.36 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹231.90 2.81 USD |
+2.47
|
₹6.06B 73.34M USD | ₹18.74K 226.76 USD | ₹226.90 2.75 USD | ₹237.00 2.87 USD | ₹6.06B 73.34M USD | 0 | -₹4.41 -0.05 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 158.00 0.01 USD |
-3.66
|
IDR 1.15T 73.29M USD | IDR 214.40K 13.7 USD | IDR 156.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 1.15T 73.29M USD | 19.12 | IDR 8.26 0.0005 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩97B 73.06M USD | ₩9K 6.71 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.98 0.31 USD |
+6.52
|
₹6.01B 72.71M USD | ₹52.72K 637.76 USD | ₹24.45 0.3 USD | ₹26.10 0.32 USD | ₹6.01B 72.71M USD | 2598.00 | ₹0.01 0.0001 USD | ||
|
Adways Inc.
2489.T
JP
|
¥301 1.86 USD |
+1.01
|
¥12B 72.54M USD | ¥30K 181.9 USD | ¥300 1.85 USD | ¥304 1.87 USD | ¥12B 72.54M USD | 46.52 | ¥6 0.04 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.90 0.31 USD |
+7.6
|
₹5.99B 72.48M USD | ₹301.75K 3.65K USD | ₹24.42 0.3 USD | ₹26.10 0.32 USD | ₹5.99B 72.48M USD | 55.10 | ₹0.47 0.005 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,205 25.93 USD |
0
|
¥12B 72.29M USD | ¥200 1.23 USD | ¥4,205 25.93 USD | ¥4,205 25.93 USD | ¥12B 72.29M USD | 58.47 | ¥72 0.44 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.90 7.96 USD |
0
|
€62.36M 71.98M USD | €331.00 382.08 USD | €6.90 7.96 USD | €6.95 8.02 USD | €62.36M 71.98M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
0
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,467 1.11 USD |
-0.41
|
₩94B 70.99M USD | ₩20K 15.16 USD | ₩1,458 1.1 USD | ₩1,484 1.12 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.57 1.81 USD |
-1.26
|
€61.36M 70.83M USD | €1.37K 1.59K USD | €1.57 1.81 USD | €1.57 1.81 USD | €61.36M 70.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 5.80 0.16 USD |
+5.45
|
THB 2.52B 70.77M USD | THB 561.50K 15.8K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 2.52B 70.77M USD | 22.30 | THB 0.26 0.007 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥603 3.72 USD |
0
|
¥11B 69.73M USD | ¥1K 8.02 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥11B 69.73M USD | 8.84 | ¥68 0.42 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.64 8.82 USD |
+6.41
|
€60.29M 69.6M USD | €154.00 177.77 USD | €7.23 8.35 USD | €7.64 8.82 USD | €60.29M 69.6M USD | 0 | -€0.12 -0.1 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.04 5.82 USD |
+0.2
|
€60.04M 69.31M USD | €0.00 0 USD | €5.01 5.78 USD | €5.12 5.91 USD | €60.04M 69.31M USD | 11.72 | €0.43 0.5 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.58 4.13 USD |
-3.5
|
€59.45M 68.63M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.45M 68.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€1.16 1.34 USD |
0
|
€59.16M 68.29M USD | €1.80K 2.08K USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 7.73 | €0.15 0.17 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥706 4.35 USD |
+1.58
|
¥11B 68.16M USD | ¥3K 16.03 USD | ¥697 4.3 USD | ¥706 4.35 USD | ¥11B 68.16M USD | 5.75 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,170 7.21 USD |
+0.78
|
¥11B 67.39M USD | ¥2K 14.8 USD | ¥1,161 7.16 USD | ¥1,178 7.26 USD | ¥11B 67.39M USD | 0 | -¥9 -0.05 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.38B 66.91M USD | THB 40.40K 1.14K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 2.38B 66.91M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.38B 66.91M USD | THB 40.42K 1.14K USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 2.38B 66.91M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,690 4.3 USD |
+2.15
|
₩88B 66.79M USD | ₩8K 6.19 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.94
|
IDR 1.04T 66.67M USD | IDR 54.40K 3.48 USD | IDR 1,430.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.26 -0.00008 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.00 5.59 USD |
+0.23
|
PLN 262.07M 66.61M USD | PLN 5.55K 1.41K USD | PLN 21.60 5.49 USD | PLN 22.50 5.72 USD | PLN 262.07M 66.61M USD | 11.82 | PLN 1.86 0.47 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.40 0.1 USD |
+2.69
|
₹5.51B 66.61M USD | ₹41.51K 502.15 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹5.51B 66.61M USD | 280.00 | ₹0.03 0.0003 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥664 4.09 USD |
+0.91
|
¥11B 66.5M USD | ¥6K 33.91 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥11B 66.5M USD | 9.02 | ¥74 0.45 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥619 3.82 USD |
+1.31
|
¥11B 66.38M USD | ¥16K 96.19 USD | ¥614 3.79 USD | ¥635 3.92 USD | ¥11B 66.38M USD | 12.77 | ¥48 0.3 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
+0.68
|
₹5.41B 65.49M USD | ₹174.58K 2.11K USD | ₹2.88 0.03 USD | ₹2.99 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.89 0.66 USD |
-5.32
|
CA$88.15M 65.41M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$88.15M 65.41M USD | 0 | -CA$0.54 -0.4 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.10 3.91 USD |
+0.75
|
SEK 665.95M 65M USD | SEK 3.09K 301.33 USD | SEK 39.90 3.89 USD | SEK 40.90 3.99 USD | SEK 665.95M 65M USD | 0 | -SEK 0.94 -0.09 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 305.03M 64.86M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 305.03M 64.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥335 2.07 USD |
-1.47
|
¥10B 64.06M USD | ¥7K 40.7 USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥10B 64.06M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,951 12.03 USD |
+0.36
|
¥10B 63.84M USD | ¥200 1.23 USD | ¥1,950 12.02 USD | ¥1,951 12.03 USD | ¥10B 63.84M USD | 21.49 | ¥91 0.56 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.35 1.79 USD |
+0.71
|
₹5.23B 63.31M USD | ₹14.38K 173.99 USD | ₹147.03 1.78 USD | ₹149.94 1.81 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.20 1.79 USD |
+0.65
|
₹5.23B 63.24M USD | ₹2.14K 25.84 USD | ₹147.05 1.78 USD | ₹149.80 1.81 USD | ₹5.23B 63.24M USD | 6.88 | ₹21.54 0.26 USD | ||
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,047 6.46 USD |
0
|
¥10B 62.23M USD | ¥700 4.32 USD | ¥1,045 6.44 USD | ¥1,047 6.46 USD | ¥10B 62.23M USD | 13.51 | ¥77 0.48 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,710 5.06 USD |
+4.04
|
₩82B 62.11M USD | ₩29K 21.66 USD | ₩6,450 4.87 USD | ₩6,910 5.22 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,414 1.07 USD |
+1.07
|
₩82B 62.03M USD | ₩6K 4.17 USD | ₩1,387 1.05 USD | ₩1,438 1.09 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,350 2.53 USD |
+2.76
|
₩82B 61.75M USD | ₩3K 2.24 USD | ₩3,235 2.44 USD | ₩3,420 2.58 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 2.84 USD |
+0.44
|
¥10B 61.62M USD | ¥18K 114.07 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥10B 61.62M USD | 20.45 | ¥23 0.14 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.50 1.28 USD |
-1.22
|
₹5.03B 60.85M USD | ₹104.89K 1.27K USD | ₹105.26 1.27 USD | ₹109.47 1.32 USD | ₹5.03B 60.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.50 1.28 USD |
-0.52
|
₹5.03B 60.85M USD | ₹7.79K 94.26 USD | ₹105.35 1.27 USD | ₹106.90 1.29 USD | ₹5.03B 60.85M USD | 43.06 | ₹2.45 0.03 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 2.16B 60.67M USD | THB 1.20K 33.76 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||