Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.03 USD |
+5.33
|
€73.27M 84.58M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €73.27M 84.58M USD | 0 | -€0.73 -0.8 USD | ||
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥35K 217.05 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,100 6.78 USD |
+0.46
|
¥14B 84.49M USD | ¥70K 429.16 USD | ¥1,091 6.73 USD | ¥1,113 6.86 USD | ¥14B 84.49M USD | 6.48 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.04 USD |
+0.3
|
¥14B 84.4M USD | ¥114K 704.17 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥14B 84.4M USD | 11.25 | ¥29 0.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,315 14.27 USD |
+0.48
|
¥14B 84.24M USD | ¥8K 48.1 USD | ¥2,299 14.18 USD | ¥2,341 14.43 USD | ¥14B 84.24M USD | 13.23 | ¥175 1.08 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 2.99B 83.99M USD | THB 5.65M 159.01K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.06 34.7 USD |
+0.2
|
€72.66M 83.88M USD | €0.00 0 USD | €29.72 34.31 USD | €30.14 34.79 USD | €72.66M 83.88M USD | 29.47 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 467.00 118.7 USD |
-0.43
|
PLN 326.60M 83.01M USD | PLN 1.44K 366.27 USD | PLN 466.00 118.45 USD | PLN 475.00 120.73 USD | PLN 326.60M 83.01M USD | 8.02 | PLN 58.20 14.79 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥928 5.72 USD |
-0.96
|
¥13B 82.8M USD | ¥43K 262.68 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥13B 82.8M USD | 6.28 | ¥148 0.91 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
-0.83
|
€71.39M 82.41M USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.26
|
€70.91M 81.86M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.91M 81.86M USD | 0 | €0.00 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,250 13.87 USD |
-1.4
|
¥13B 81.83M USD | ¥2K 9.87 USD | ¥2,188 13.49 USD | ¥2,310 14.24 USD | ¥13B 81.83M USD | 13.27 | ¥170 1.05 USD | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.72 0.72 USD |
-0.63
|
₹6.72B 81.26M USD | ₹7.70K 93.1 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.72B 81.26M USD | 42.65 | ₹1.40 0.02 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.60 0.72 USD |
-0.18
|
₹6.70B 81.09M USD | ₹20.73K 250.79 USD | ₹59.20 0.72 USD | ₹61.48 0.74 USD | ₹6.70B 81.09M USD | 42.57 | ₹1.40 0.02 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 131.90 33.53 USD |
-0.08
|
PLN 318.83M 81.04M USD | PLN 10.71K 2.72K USD | PLN 130.50 33.17 USD | PLN 133.50 33.93 USD | PLN 318.83M 81.04M USD | 30.25 | PLN 4.36 1.11 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,841 11.35 USD |
+4.6
|
¥13B 80.91M USD | ¥16K 98.66 USD | ¥1,743 10.75 USD | ¥1,858 11.46 USD | ¥13B 80.91M USD | 16.76 | ¥110 0.68 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€0.72 0.83 USD |
-6.72
|
€70.03M 80.84M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €70.03M 80.84M USD | 0 | -€4.73 -5.4 USD | ||
Teads Holding Co.
852.F
DE
|
€0.72 0.83 USD |
-9.82
|
€69.49M 80.22M USD | €3.60K 4.16K USD | €0.70 0.81 USD | €0.72 0.83 USD | €69.49M 80.22M USD | 0 | -€4.73 -5.4 USD | ||
Neptune Company
217270.KQ
KR
|
₩2,340 1.77 USD |
-0.64
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.53 0.61 USD |
0
|
€68.03M 78.53M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.57 0.66 USD | €68.03M 78.53M USD | 0 | -€0.25 -0.2 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,340 20.59 USD |
+0.3
|
¥13B 78.31M USD | ¥100 0.62 USD | ¥3,340 20.59 USD | ¥3,340 20.59 USD | ¥13B 78.31M USD | 9.31 | ¥359 2.21 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.53 1.77 USD |
+2
|
€67.78M 78.24M USD | €1.21K 1.39K USD | €1.49 1.72 USD | €1.53 1.77 USD | €67.78M 78.24M USD | 0 | -€0.10 -0.1 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,390 4.82 USD |
-4.63
|
₩104B 78.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥531 3.27 USD |
-3.45
|
¥13B 78.15M USD | ¥119K 735 USD | ¥526 3.24 USD | ¥548 3.38 USD | ¥13B 78.15M USD | 8.97 | ¥59 0.36 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
+5.63
|
€67.50M 77.92M USD | €553.00 638.35 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.54 1.06 USD |
-4.08
|
₹6.44B 77.86M USD | ₹64.07K 775.09 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.44B 77.86M USD | 4.57 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.39 1.05 USD |
-4.83
|
₹6.35B 76.84M USD | ₹6.00K 72.6 USD | ₹86.39 1.05 USD | ₹91.26 1.1 USD | ₹6.35B 76.84M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,586 9.78 USD |
+1.8
|
¥12B 76.83M USD | ¥7K 41.31 USD | ¥1,546 9.53 USD | ¥1,586 9.78 USD | ¥12B 76.83M USD | 4.84 | ¥327 2.02 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,316 8.11 USD |
+1.15
|
¥12B 76.73M USD | ¥1K 7.4 USD | ¥1,290 7.95 USD | ¥1,316 8.11 USD | ¥12B 76.73M USD | 13.43 | ¥98 0.6 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
+1.56
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 1.19T 76.08M USD | IDR 46.40K 2.97 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.19T 76.08M USD | 19.85 | IDR 8.26 0.0005 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,372 8.46 USD |
-1.01
|
¥12B 75.79M USD | ¥10K 58.58 USD | ¥1,370 8.45 USD | ¥1,421 8.76 USD | ¥12B 75.79M USD | 9.88 | ¥139 0.86 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+6.31
|
€65.45M 75.56M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.45M 75.56M USD | 0 | €0.00 0 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.76 0.02 USD |
-7.32
|
THB 2.64B 74.23M USD | THB 35.78M 1.01M USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 2.64B 74.23M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€63.90M 73.76M USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €63.90M 73.76M USD | 0 | -€0.95 -1.09 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥979 6.04 USD |
-2
|
¥12B 73.74M USD | ¥48K 294.12 USD | ¥965 5.95 USD | ¥1,000 6.17 USD | ¥12B 73.74M USD | 13.80 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥303 1.87 USD |
0
|
¥12B 73.02M USD | ¥47K 291.04 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥12B 73.02M USD | 46.75 | ¥6 0.04 USD | ||
|
gumi Inc.
3903.T
JP
|
¥232 1.43 USD |
-5.31
|
¥12B 72.96M USD | ¥1M 7.22K USD | ¥230 1.42 USD | ¥249 1.54 USD | ¥12B 72.96M USD | 8.28 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥410 2.53 USD |
-1.68
|
¥12B 72.83M USD | ¥60K 368.74 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥12B 72.83M USD | 55.25 | ¥7 0.05 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,100 6.78 USD |
-4.93
|
¥12B 72.8M USD | ¥14K 83.24 USD | ¥1,100 6.78 USD | ¥1,158 7.14 USD | ¥12B 72.8M USD | 18.93 | ¥58 0.36 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,020 1.52 USD |
-1.7
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,215 25.99 USD |
-0.24
|
¥12B 72.46M USD | ¥700 4.32 USD | ¥4,215 25.99 USD | ¥4,220 26.02 USD | ¥12B 72.46M USD | 58.68 | ¥72 0.44 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.04 3.51 USD |
+6.67
|
€62.67M 72.34M USD | €3.05K 3.52K USD | €2.95 3.41 USD | €3.04 3.51 USD | €62.67M 72.34M USD | 101.33 | €0.03 0.03 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.90 7.96 USD |
0
|
€62.36M 71.98M USD | €421.00 485.97 USD | €6.85 7.91 USD | €6.90 7.96 USD | €62.36M 71.98M USD | 0 | -€0.86 -0.9 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
0
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹226.30 2.74 USD |
-5.19
|
₹5.92B 71.57M USD | ₹69.73K 843.65 USD | ₹220.00 2.66 USD | ₹240.50 2.91 USD | ₹5.92B 71.57M USD | 0 | -₹4.42 -0.05 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
-0.75
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,473 1.11 USD |
-0.81
|
₩94B 71.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.71 4.28 USD |
+1.64
|
€61.61M 71.12M USD | €8.00 9.23 USD | €3.71 4.28 USD | €3.71 4.28 USD | €61.61M 71.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥600 3.7 USD |
-1.15
|
¥11B 69.38M USD | ¥7K 42.55 USD | ¥599 3.69 USD | ¥610 3.76 USD | ¥11B 69.38M USD | 8.80 | ¥68 0.42 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.03 5.81 USD |
-0.98
|
€59.92M 69.17M USD | €0.00 0 USD | €4.93 5.69 USD | €5.10 5.89 USD | €59.92M 69.17M USD | 11.69 | €0.43 0.5 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€1.16 1.34 USD |
-5.69
|
€59.16M 68.29M USD | €1.80K 2.08K USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 7.73 | €0.15 0.17 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.39 0.3 USD |
-6.16
|
₹5.64B 68.26M USD | ₹50.95K 616.46 USD | ₹23.11 0.28 USD | ₹26.10 0.32 USD | ₹5.64B 68.26M USD | 2439.00 | ₹0.01 0.0001 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥356 2.2 USD |
-0.28
|
¥11B 68.08M USD | ¥87K 535.22 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥11B 68.08M USD | 0 | -¥36 -0.2 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,175 7.25 USD |
-0.42
|
¥11B 67.68M USD | ¥5K 31.45 USD | ¥1,175 7.25 USD | ¥1,186 7.31 USD | ¥11B 67.68M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥699 4.31 USD |
-0.57
|
¥11B 67.48M USD | ¥11K 67.83 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 67.48M USD | 5.70 | ¥123 0.76 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.39B 67.37M USD | THB 30.80K 866.63 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.39B 67.37M USD | THB 30.86K 868.18 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.07 0.29 USD |
-6.96
|
₹5.57B 67.36M USD | ₹309.41K 3.74K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.57B 67.36M USD | 51.21 | ₹0.47 0.005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.32
|
IDR 1.05T 67.3M USD | IDR 224.80K 14.37 USD | IDR 1,575.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.05T 67.3M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 5.50 0.15 USD |
+4.76
|
THB 2.39B 67.11M USD | THB 2.16M 60.77K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 2.39B 67.11M USD | 21.15 | THB 0.26 0.007 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,230 5.46 USD |
-7.9
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.95 5.58 USD |
+0.92
|
PLN 261.48M 66.46M USD | PLN 15.52K 3.95K USD | PLN 21.20 5.39 USD | PLN 22.20 5.64 USD | PLN 261.48M 66.46M USD | 11.80 | PLN 1.86 0.47 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,650 4.26 USD |
-8.13
|
₩88B 66.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.18 8.29 USD |
-2.18
|
€56.66M 65.41M USD | €154.00 177.77 USD | €7.14 8.24 USD | €7.23 8.35 USD | €56.66M 65.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥652 4.02 USD |
-1.36
|
¥11B 65.3M USD | ¥26K 160.94 USD | ¥652 4.02 USD | ¥670 4.13 USD | ¥11B 65.3M USD | 8.86 | ¥74 0.45 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.18 0.1 USD |
-2.39
|
₹5.36B 64.86M USD | ₹69.85K 845.04 USD | ₹8.10 0.1 USD | ₹8.55 0.1 USD | ₹5.36B 64.86M USD | 272.66 | ₹0.03 0.0003 USD | ||
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 305.03M 64.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 305.03M 64.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥602 3.71 USD |
+0.33
|
¥11B 64.86M USD | ¥62K 383.53 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥11B 64.86M USD | 12.43 | ¥48 0.3 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
-4.1
|
SEK 660.96M 64.52M USD | SEK 2.21K 215.33 USD | SEK 39.80 3.88 USD | SEK 42.00 4.1 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 11.96 USD |
-0.61
|
¥10B 63.48M USD | ¥700 4.32 USD | ¥1,939 11.96 USD | ¥1,965 12.12 USD | ¥10B 63.48M USD | 21.37 | ¥91 0.56 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.30 1.78 USD |
-1.68
|
₹5.20B 62.86M USD | ₹12.92K 156.26 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.20B 62.86M USD | 6.83 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.25 1.78 USD |
-1.83
|
₹5.19B 62.84M USD | ₹3.18K 38.52 USD | ₹145.80 1.76 USD | ₹149.85 1.81 USD | ₹5.19B 62.84M USD | 6.83 | ₹21.54 0.26 USD | ||
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,422 1.07 USD |
-0.42
|
₩83B 62.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,045 6.44 USD |
-0.38
|
¥10B 62.11M USD | ¥6K 35.15 USD | ¥1,042 6.43 USD | ¥1,050 6.47 USD | ¥10B 62.11M USD | 13.49 | ¥77 0.48 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.80 1.29 USD |
-4.13
|
₹5.09B 61.6M USD | ₹17.68K 213.86 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.09B 61.6M USD | 0 | -₹1.55 -0.01 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.05 1.28 USD |
-1.3
|
₹5.06B 61.16M USD | ₹1.41K 17.07 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹5.06B 61.16M USD | 43.28 | ₹2.45 0.03 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 2.82 USD |
+1.56
|
¥10B 61.08M USD | ¥232K 1.43K USD | ¥442 2.73 USD | ¥459 2.83 USD | ¥10B 61.08M USD | 20.31 | ¥22 0.14 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||