Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YG Plus, Inc. 037270.KS | $6,120 4.62 USD |
-3.92
|
$388.19B 293.02M USD | $691.9K 522.27 USD | $6,030 4.55 USD | $6,350 4.79 USD | $388.19B 293.02M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$291.81M — | $353 — | $0.04 — | $0.04 — | $291.81M — | 0 | -$0.02 — | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
0
|
$266.34M 291.14M USD | $35 38.26 USD | $81.5 89.09 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.81 6.35 USD |
+1.04
|
$261.1M 285.42M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $261.1M 285.42M USD | 0 | -$5.11 -5.5 USD | |
| Akatsuki Inc. 3932.T | $2,932 19.79 USD |
-2.14
|
$42.28B 285.39M USD | $28.4K 191.71 USD | $2,910 19.64 USD | $2,965 20.01 USD | $42.28B 285.39M USD | 25.68 | $114.15 0.77 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$255.3M 279.08M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $255.3M 279.08M USD | 25.28 | $0.7 0.77 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
+1.44
|
$248.92M 272.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,265 2.46 USD |
-0.76
|
$359.65B 271.48M USD | $26.99K 20.37 USD | $3,255 2.46 USD | $3,290 2.48 USD | $359.65B 271.48M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,556 10.5 USD |
-0.13
|
$39.37B 265.75M USD | $15.2K 102.6 USD | $1,530 10.33 USD | $1,564 10.56 USD | $39.37B 265.75M USD | 23.27 | $66.84 0.45 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$637.9 -0.04 USD | |
| Outbrain Inc. 852.MU | $2.54 2.78 USD |
+6.72
|
$239.52M 261.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.52M 261.83M USD | 0 | -$0.63 -0.6 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Bank of Innovation,Inc. 4393.T | $9,670 65.28 USD |
+1.47
|
$38.43B 259.43M USD | $105.2K 710.13 USD | $9,380 63.32 USD | $10,030 67.71 USD | $38.43B 259.43M USD | 0 | -$85.76 -0.5 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
0
|
$8.05B 255.95M USD | $41.2K 1.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
+0.83
|
$228.21M 249.46M USD | $51 55.75 USD | $2.42 2.65 USD | $2.5 2.73 USD | $228.21M 249.46M USD | 0 | -$0.63 -0.6 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
-8.51
|
$225.88M 246.91M USD | $12 13.12 USD | $25.8 28.2 USD | $26.8 29.3 USD | $225.88M 246.91M USD | 40.95 | $0.63 0.69 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
+4.04
|
$222M 242.67M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $222M 242.67M USD | 20.59 | $0.05 0.05 USD | |
| IG Port, Inc. 3791.T | $1,869 12.62 USD |
+0.27
|
$35.75B 241.35M USD | $31.2K 210.61 USD | $1,840 12.42 USD | $1,878 12.68 USD | $35.75B 241.35M USD | 33.42 | $55.92 0.38 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $47.6K 321.31 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.6B 234.11M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.6B 234.11M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$233.37M — | $123.35K — | $0.22 — | $0.22 — | $233.37M — | 7.29 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.95 2.62 USD |
+2.37
|
$1.15B 232.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.61M USD | 215.83 | $0.06 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.22 1.87 USD |
-0.11
|
$1.12B 226.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.97M USD | 153.66 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$205.87M 225.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.87M 225.04M USD | 10.19 | $0.02 0.02 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.11
|
$202.98M 221.88M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $202.98M 221.88M USD | 18.76 | $0.01 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
0
|
$32.72B 220.89M USD | $39.4K 265.96 USD | $557 3.76 USD | $568 3.83 USD | $32.72B 220.89M USD | 12.77 | $44.32 0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $300 327.94 USD | $1 1.09 USD | $1.04 1.14 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$201.57M 220.34M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $201.57M 220.34M USD | 7.30 | $2.73 2.98 USD | |
| Team Internet Group plc 4CN.F | $0.81 0.88 USD |
-1.23
|
$201.36M 220.11M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $201.36M 220.11M USD | 10.06 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $83.14 1.01 USD |
+0.22
|
$18.1B 218.93M USD | $345.14K 4.18K USD | $81.6 0.99 USD | $83.99 1.02 USD | $18.1B 218.93M USD | 13.81 | $6.02 0.07 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.4K 3.13K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-23.96
|
$196.49M 214.79M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.49M 214.79M USD | 0 | -$0.02 -0.02 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
+5.22
|
$195.13M 213.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $195.13M 213.3M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
-7.24
|
$194.96M 213.11M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.96M 213.11M USD | 28.19 | $0.01 0.01 USD | |
| FreeBit Co., Ltd. 3843.T | $1,555 10.5 USD |
+0.06
|
$31.38B 211.84M USD | $7.1K 47.93 USD | $1,539 10.39 USD | $1,556 10.5 USD | $31.38B 211.84M USD | 9.35 | $166.28 1.12 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
-0.43
|
$31.36B 211.67M USD | $3.4K 22.95 USD | $2,326 15.7 USD | $2,349 15.86 USD | $31.36B 211.67M USD | 26.48 | $87.95 0.59 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
-0.78
|
$193.25M 211.25M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.25M 211.25M USD | 0 | -$2.02 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$193.24M 211.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $193.24M 211.23M USD | 24.68 | $0.47 0.51 USD | |
| LICT LICT | $12,900 — |
-0.77
|
$210.24M — | $3 — | $12,900 — | $12,900 — | $210.24M — | 19.26 | $669.51 — | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,586 10.71 USD |
+0.13
|
$30.75B 207.59M USD | $8.7K 58.73 USD | $1,577 10.65 USD | $1,593 10.75 USD | $30.75B 207.59M USD | 20.68 | $76.67 0.52 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$189.72M 207.39M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $189.72M 207.39M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $35.37 0.43 USD |
-0.62
|
$16.96B 205.17M USD | $99.5K 1.2K USD | $35.16 0.43 USD | $36.02 0.44 USD | $16.96B 205.17M USD | 8.42 | $4.2 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-5.41
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| IPS, Inc. 4390.T | $2,328 15.71 USD |
+0.52
|
$30.1B 203.17M USD | $14.8K 99.9 USD | $2,321 15.67 USD | $2,385 16.1 USD | $30.1B 203.17M USD | 10.77 | $216.08 1.46 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.82 10.73 USD |
-0.2
|
$180.77M 197.6M USD | $366 400.09 USD | $9.82 10.73 USD | $9.84 10.76 USD | $180.77M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.7 2.95 USD |
+1.31
|
$6.15B 195.54M USD | $27.01K 858.31 USD | $91.6 2.91 USD | $93.3 2.96 USD | $6.15B 195.54M USD | 26.18 | $3.54 0.11 USD | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.97M — | $1.03K — | $1.92 — | $1.92 — | $194.97M — | 8.00 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Wowow Inc. 4839.T | $1,014 6.84 USD |
-0.69
|
$28.66B 193.46M USD | $2.5K 16.88 USD | $1,012 6.83 USD | $1,015 6.85 USD | $28.66B 193.46M USD | 148.24 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $471 3.18 USD |
+0.43
|
$28.53B 192.59M USD | $33.1K 223.43 USD | $466 3.15 USD | $472 3.19 USD | $28.53B 192.59M USD | 0 | -$25.6 -0.1 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
+1.12
|
$6.82B 191.93M USD | $2.33M 65.51K USD | $8.75 0.25 USD | $9.05 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| FAN Communications, Inc. 2461.T | $427 2.88 USD |
+0.23
|
$28.29B 190.95M USD | $36.7K 247.74 USD | $425 2.87 USD | $429 2.9 USD | $28.29B 190.95M USD | 19.92 | $21.43 0.14 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-0.72
|
$172.64M 188.71M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.64M 188.71M USD | 5.26 | $0.13 0.14 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+0.62
|
$172.27M 188.32M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $172.27M 188.32M USD | 7.76 | $0.21 0.23 USD | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$187.06M — | $450 — | $0.79 — | $0.79 — | $187.06M — | 0 | -$0.28 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
0
|
$27.55B 185.97M USD | $17K 114.75 USD | $655 4.42 USD | $662 4.47 USD | $27.55B 185.97M USD | 0 | -$25.48 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$169.73M 185.54M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.73M 185.54M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$169.41M 185.18M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.41M 185.18M USD | 0 | -$0.05 -0.05 USD | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
-0.19
|
$26.85B 181.21M USD | $3.4K 22.95 USD | $1,605 10.83 USD | $1,620 10.94 USD | $26.85B 181.21M USD | 37.52 | $43.09 0.29 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 65.33 | $0.03 0.03 USD | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$179.41M — | $223 — | $0.7099 — | $0.7099 — | $179.41M — | 0 | -$8.4 — | |
| MarkLines Co., Ltd. 3901.T | $2,006 13.54 USD |
-0.45
|
$26.54B 179.13M USD | $9.7K 65.48 USD | $1,985 13.4 USD | $2,008 13.55 USD | $26.54B 179.13M USD | 16.81 | $119.29 0.81 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.48 21.29 USD |
-2.11
|
$163.21M 178.41M USD | $193 210.98 USD | $19.48 21.29 USD | $20.05 21.92 USD | $163.21M 178.41M USD | 13.07 | $1.49 1.63 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$162.52M 177.65M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $162.52M 177.65M USD | 0 | -$0.3 -0.3 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,230 9.23 USD |
+8.14
|
$233.65B 176.37M USD | $222.6K 168.02 USD | $11,320 8.54 USD | $12,330 9.31 USD | $233.65B 176.37M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.63
|
$160.44M 175.39M USD | $250 273.28 USD | $9.48 10.36 USD | $9.74 10.65 USD | $160.44M 175.39M USD | 22.04 | $0.43 0.47 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,700 11.48 USD |
+0.89
|
$25.76B 173.88M USD | $6K 40.5 USD | $1,672 11.29 USD | $1,702 11.49 USD | $25.76B 173.88M USD | 18.85 | $90.15 0.61 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.95 0.2 USD |
+3.73
|
$6.13B 172.46M USD | $356.3K 10.03K USD | $6.7 0.19 USD | $6.95 0.2 USD | $6.13B 172.46M USD | 10.69 | $0.65 0.02 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$155.99M 170.52M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.99M 170.52M USD | 0 | -$0.55 -0.6 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-1.35
|
$25.11B 169.48M USD | $75.1K 506.95 USD | $2,044 13.8 USD | $2,124 14.34 USD | $25.11B 169.48M USD | 28.51 | $71.9 0.49 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
-4.05
|
$1.73B 168.58M USD | $1.42K 138.51 USD | $237 23.13 USD | $246 24.01 USD | $1.73B 168.58M USD | 0 | -$1.82 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,675 3.53 USD |
+0.65
|
$221.11B 166.9M USD | $21.15K 15.97 USD | $4,620 3.49 USD | $4,690 3.54 USD | $221.11B 166.9M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||