Trang kết quả 21 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 11 bit studios S.A. 11C.SG | €35.78 39.11 USD |
-1.38
|
€87.31M 95.44M USD | €0.00 0 USD | €35.78 39.11 USD | €35.78 39.11 USD | €87.31M 95.44M USD | 0 | -€1.83 -2.0004 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$162.06K 5.15K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.50 1.1 USD |
-0.58
|
NT$2.98B 94.81M USD | NT$47.16K 1.5K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$2.98B 94.81M USD | 3450.00 | NT$0.01 0.0003 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 152.90 38.86 USD |
-1.35
|
PLN 369.59M 93.94M USD | PLN 24.46K 6.22K USD | PLN 152.90 38.86 USD | PLN 155.70 39.58 USD | PLN 369.59M 93.94M USD | 0 | -PLN 7.73 -1.9 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,311 15.6 USD |
+6.79
|
¥14B 93.27M USD | ¥5K 33.08 USD | ¥2,218 14.97 USD | ¥2,328 15.71 USD | ¥14B 93.27M USD | 12.06 | ¥192 1.29 USD | ||
| Fibergate Inc. 9450.T | ¥675 4.56 USD |
+1.5
|
¥14B 91.68M USD | ¥70K 471.84 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥14B 91.68M USD | 10.37 | ¥65 0.44 USD | ||
| Gaia, Inc. GA6.F | €3.34 3.65 USD |
-1.18
|
€83.70M 91.49M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.38 3.69 USD | €83.70M 91.49M USD | 0 | -€0.17 -0.1 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,552 10.48 USD |
+0.52
|
¥14B 91.28M USD | ¥4K 25.65 USD | ¥1,544 10.42 USD | ¥1,553 10.48 USD | ¥14B 91.28M USD | 14.46 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥714 4.82 USD |
+0.14
|
¥13B 90.7M USD | ¥9K 58.05 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥13B 90.7M USD | 5.82 | ¥123 0.83 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,988 1.5 USD |
-4.65
|
₩119B 89.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-1.35
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,800 8.91 USD |
+0.17
|
₩118B 89.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.00 0.76 USD |
0
|
NT$2.77B 88.11M USD | NT$136.65K 4.34K USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$2.77B 88.11M USD | 23.76 | NT$1.01 0.03 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥111 0.75 USD |
+1.83
|
¥13B 86.84M USD | ¥175K 1.18K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥13B 86.84M USD | 14.54 | ¥8 0.05 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,820 2.13 USD |
-0.88
|
₩114B 86.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
| Crops Corporation 9428.T | ¥1,347 9.09 USD |
+3.14
|
¥13B 85.98M USD | ¥2K 14.18 USD | ¥1,306 8.82 USD | ¥1,347 9.09 USD | ¥13B 85.98M USD | 14.77 | ¥91 0.62 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.14 1.24 USD |
+7.08
|
€78.65M 85.98M USD | €59.00 64.49 USD | €1.07 1.16 USD | €1.14 1.24 USD | €78.65M 85.98M USD | 0 | -€0.25 -0.2 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,380 1.04 USD |
-1.36
|
₩114B 85.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
-0.64
|
€77.94M 85.2M USD | €4.53K 4.95K USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.94M 85.2M USD | 0 | -€0.77 -0.8 USD | ||
| Hakuten Corporation 2173.T | ¥805 5.43 USD |
+0.75
|
¥13B 85.09M USD | ¥20K 133.66 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥13B 85.09M USD | 11.18 | ¥72 0.49 USD | ||
| Highlight Communications AG HLG.F | €1.33 1.45 USD |
-3.62
|
€77.53M 84.75M USD | €1.14K 1.25K USD | €1.33 1.45 USD | €1.33 1.45 USD | €77.53M 84.75M USD | 0 | -€0.71 -0.7 USD | ||
| Geniee, Inc. 6562.T | ¥1,028 6.94 USD |
-1.06
|
¥13B 84.74M USD | ¥99K 670.3 USD | ¥1,013 6.84 USD | ¥1,049 7.08 USD | ¥13B 84.74M USD | 11.73 | ¥88 0.59 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.54 4.96 USD |
+2.25
|
€77.03M 84.2M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €77.03M 84.2M USD | 4.49 | €1.01 1.1 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,579 10.66 USD |
+1.48
|
¥12B 83.74M USD | ¥10K 70.88 USD | ¥1,556 10.5 USD | ¥1,580 10.67 USD | ¥12B 83.74M USD | 18.72 | ¥84 0.57 USD | ||
| Bilendi SA 830.F | €16.60 18.15 USD |
0
|
€76.56M 83.69M USD | €161.00 175.99 USD | €16.60 18.15 USD | €16.60 18.15 USD | €76.56M 83.69M USD | 15.66 | €1.06 1.16 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
-0.26
|
€76.44M 83.55M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €76.44M 83.55M USD | 0.082 | €46.89 51.26 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
-5.03
|
€76.10M 83.19M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.10M 83.19M USD | 5.39 | €0.14 0.15 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥424 2.86 USD |
+2.17
|
¥12B 83.03M USD | ¥120K 810.03 USD | ¥412 2.78 USD | ¥424 2.86 USD | ¥12B 83.03M USD | 0 | -¥83 -0.5 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥823 5.56 USD |
+0.98
|
¥12B 81.33M USD | ¥36K 242.34 USD | ¥801 5.41 USD | ¥826 5.58 USD | ¥12B 81.33M USD | 12.82 | ¥64 0.43 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥617 4.16 USD |
+2.15
|
¥12B 80.81M USD | ¥80K 543.4 USD | ¥604 4.08 USD | ¥618 4.17 USD | ¥12B 80.81M USD | 8.63 | ¥71 0.48 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.72 0.95 USD |
-1.85
|
PLN 313.60M 79.71M USD | PLN 15.26K 3.88K USD | PLN 3.71 0.94 USD | PLN 3.79 0.96 USD | PLN 313.60M 79.71M USD | 9.30 | PLN 0.40 0.1 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥714 4.82 USD |
+1.71
|
¥12B 78.93M USD | ¥54K 365.19 USD | ¥700 4.73 USD | ¥717 4.84 USD | ¥12B 78.93M USD | 15.31 | ¥47 0.31 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.57 0.62 USD |
0
|
€72.05M 78.76M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.60 0.65 USD | €72.05M 78.76M USD | 0 | -€0.25 -0.2 USD | ||
| CL Holdings Inc. 4286.T | ¥1,087 7.34 USD |
+1.87
|
¥12B 78.76M USD | ¥8K 52.65 USD | ¥1,057 7.14 USD | ¥1,087 7.34 USD | ¥12B 78.76M USD | 55.26 | ¥20 0.13 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.05 8.8 USD |
0
|
€71.54M 78.2M USD | €65.11K 71.17K USD | €8.05 8.8 USD | €8.05 8.8 USD | €71.54M 78.2M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MS7.F | €7.75 8.47 USD |
+0.65
|
€71.53M 78.19M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €71.53M 78.19M USD | 0 | -€0.43 -0.4 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+2.46
|
€71.52M 78.18M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.13 0.14 USD | €71.52M 78.18M USD | 0 | -€0.03 -0.03 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.41 0.71 USD |
-0.7
|
₹6.46B 78.14M USD | ₹59.83K 723.86 USD | ₹57.34 0.69 USD | ₹59.70 0.72 USD | ₹6.46B 78.14M USD | 0 | -₹0.66 -0.007 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,140 27.95 USD |
+0.49
|
¥12B 77.91M USD | ¥1K 6.75 USD | ¥4,110 27.74 USD | ¥4,140 27.95 USD | ¥12B 77.91M USD | 69.30 | ¥60 0.4 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$11.00 8.16 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.50 0.71 USD |
+0.05
|
₹6.43B 77.75M USD | ₹8.45K 102.26 USD | ₹58.05 0.7 USD | ₹59.29 0.72 USD | ₹6.43B 77.75M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.46 0.9 USD |
-0.92
|
₹6.35B 76.78M USD | ₹261.46K 3.16K USD | ₹73.30 0.89 USD | ₹75.75 0.92 USD | ₹6.35B 76.78M USD | 16.65 | ₹4.47 0.05 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,200 8.1 USD |
+1.1
|
¥11B 76.42M USD | ¥27K 179.56 USD | ¥1,181 7.97 USD | ¥1,201 8.11 USD | ¥11B 76.42M USD | 63.59 | ¥19 0.13 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.10 3.39 USD |
+3.33
|
€69.75M 76.25M USD | €190.00 207.7 USD | €3.10 3.39 USD | €3.10 3.39 USD | €69.75M 76.25M USD | 0 | -€1.68 -1.8 USD | ||
| Adways Inc. 2489.T | ¥289 1.95 USD |
+13.33
|
¥11B 76.24M USD | ¥4M 28.97K USD | ¥280 1.89 USD | ¥318 2.15 USD | ¥11B 76.24M USD | 0 | -¥21 -0.1 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥182 1.23 USD |
+2.82
|
¥11B 75.51M USD | ¥713K 4.82K USD | ¥174 1.17 USD | ¥182 1.23 USD | ¥11B 75.51M USD | 46.54 | ¥4 0.03 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
-1.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.03 8.78 USD |
+1.9
|
€68.55M 74.94M USD | €100.00 109.31 USD | €8.03 8.78 USD | €8.03 8.78 USD | €68.55M 74.94M USD | 10.29 | €0.78 0.85 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+1.36
|
¥11B 74.93M USD | ¥325K 2.19K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.35 | ¥8 0.05 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,770.00 0.11 USD |
-3.01
|
IDR 1.17T 74.92M USD | IDR 102.50K 6.55 USD | IDR 1,715.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 1.17T 74.92M USD | 0 | -IDR 22.26 -0.001 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.92 0.7 USD |
+2.95
|
₹6.16B 74.5M USD | ₹78.32K 947.57 USD | ₹56.19 0.68 USD | ₹60.81 0.74 USD | ₹6.16B 74.5M USD | 70.63 | ₹0.82 0.009 USD | ||
| Aiming Inc. 3911.T | ¥235 1.59 USD |
+3.07
|
¥11B 74.03M USD | ¥209K 1.41K USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥11B 74.03M USD | 7.27 | ¥32 0.22 USD | ||
| Travelzoo TXM1.F | €6.11 6.68 USD |
+1.16
|
€67.56M 73.85M USD | €1.45K 1.58K USD | €5.94 6.49 USD | €6.35 6.94 USD | €67.56M 73.85M USD | 10.91 | €0.56 0.61 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Nuvera Communications NUVR | $14.07 — |
+4.53
|
$73.38M — | $6.46K — | $13.75 — | $15.00 — | $73.38M — | 0 | -$0.86 — | ||
| Frontier International Inc. 7050.T | ¥2,429 16.4 USD |
+1.21
|
¥11B 72.96M USD | ¥14K 93.15 USD | ¥2,381 16.07 USD | ¥2,450 16.54 USD | ¥11B 72.96M USD | 12.34 | ¥197 1.33 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
0
|
¥11B 72.53M USD | ¥14K 95.18 USD | ¥834 5.63 USD | ¥839 5.66 USD | ¥11B 72.53M USD | 10.95 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,970 40.3 USD |
+1.7
|
¥11B 72.27M USD | ¥3K 18.23 USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥11B 72.27M USD | 15.55 | ¥384 2.59 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹168.95 2.04 USD |
+5.69
|
₹5.96B 72.1M USD | ₹3.82K 46.19 USD | ₹158.55 1.92 USD | ₹171.45 2.07 USD | ₹5.96B 72.1M USD | 11.60 | ₹14.56 0.18 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
+4.96
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹166.81 2.02 USD |
+4.04
|
₹5.88B 71.18M USD | ₹84.93K 1.03K USD | ₹157.21 1.9 USD | ₹171.00 2.07 USD | ₹5.88B 71.18M USD | 11.45 | ₹14.56 0.18 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| MCOT Public Company Limited OLU1.F | €0.09 0.09 USD |
+4.94
|
€64.29M 70.28M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.09 0.09 USD | €64.29M 70.28M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €89.40 97.73 USD |
-2.83
|
€63.91M 69.86M USD | €100.00 109.31 USD | €89.00 97.29 USD | €89.80 98.16 USD | €63.91M 69.86M USD | 16.02 | €5.58 6.1 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 182.00 0.01 USD |
-2.15
|
IDR 1.09T 69.78M USD | IDR 32.11M 2.05K USD | IDR 170.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.09T 69.78M USD | 12.63 | IDR 14.40 0.0009 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.40 8.73 USD |
+2.17
|
SEK 712.63M 69.56M USD | SEK 19.34K 1.89K USD | SEK 87.50 8.54 USD | SEK 89.40 8.73 USD | SEK 712.63M 69.56M USD | 10.56 | SEK 8.46 0.83 USD | ||
| ad pepper media International N.V. APM.F | €2.62 2.86 USD |
+2.34
|
€63.59M 69.51M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 29.11 | €0.09 0.1 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.98 0.11 USD |
-1.97
|
THB 2.46B 69.21M USD | THB 23.80K 669.67 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.98 0.11 USD |
-1.97
|
THB 2.46B 69.21M USD | THB 23.80K 669.67 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,742 11.76 USD |
-0.06
|
¥10B 69.06M USD | ¥2K 16.2 USD | ¥1,731 11.68 USD | ¥1,766 11.92 USD | ¥10B 69.06M USD | 11.12 | ¥157 1.06 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,060 7.16 USD |
0
|
¥10B 68.97M USD | ¥4K 27.68 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥10B 68.97M USD | 28.89 | ¥37 0.25 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
+0.67
|
₹5.66B 68.48M USD | ₹22.79K 275.66 USD | ₹8.94 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Adways Inc. A02.F | €1.54 1.68 USD |
+6.21
|
€62.37M 68.18M USD | €1.70K 1.86K USD | €1.54 1.68 USD | €1.54 1.68 USD | €62.37M 68.18M USD | 0 | -€0.10 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.74
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 380.00 96.59 USD |
-2.56
|
PLN 265.76M 67.55M USD | PLN 986.00 250.62 USD | PLN 380.00 96.59 USD | PLN 388.00 98.62 USD | PLN 265.76M 67.55M USD | 16.10 | PLN 23.60 6 USD | ||
| Brangista Inc. 6176.T | ¥715 4.83 USD |
-0.56
|
¥10B 67.43M USD | ¥37K 250.44 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥10B 67.43M USD | 15.53 | ¥46 0.31 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-0.74
|
€61.67M 67.41M USD | €1.21K 1.32K USD | €1.32 1.44 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.80 1.58 USD |
-0.99
|
NT$2.09B 66.46M USD | NT$9.00K 285.98 USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$2.09B 66.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
+2.27
|
¥10B 66.15M USD | ¥92K 617.65 USD | ¥308 2.08 USD | ¥316 2.13 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.40 1.38 USD |
-0.26
|
₹5.45B 65.98M USD | ₹820.00 9.92 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹5.45B 65.98M USD | 46.69 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.17 1.38 USD |
-0.67
|
₹5.44B 65.85M USD | ₹21.65K 261.87 USD | ₹113.05 1.37 USD | ₹118.49 1.43 USD | ₹5.44B 65.85M USD | 46.60 | ₹2.45 0.03 USD | ||
| KTIS Corporation 058860.KS | ₩2,845 2.15 USD |
+1.07
|
₩87B 65.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$65.05M — | $400.00 — | $0.68 — | $0.68 — | $65.05M — | 1.80 | $0.50 — | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-1.26
|
€59.41M 64.94M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.41M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Forval Telecom,Inc. 9445.T | ¥572 3.86 USD |
+0.18
|
¥10B 64.7M USD | ¥3K 18.9 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥10B 64.7M USD | 10.42 | ¥55 0.37 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
0
|
THB 2.29B 64.57M USD | THB 93.20K 2.62K USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| Inscobee., Inc. 006490.KS | ₩686 0.52 USD |
-0.87
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
+1.82
|
¥9B 63.95M USD | ¥239K 1.62K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥9B 63.95M USD | 193.10 | ¥1 0.005 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.12
|
€58.02M 63.42M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.02M 63.42M USD | 2.35 | €0.03 0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
0
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥534 3.6 USD |
-0.37
|
¥9B 62.64M USD | ¥10K 68.85 USD | ¥535 3.61 USD | ¥539 3.64 USD | ¥9B 62.64M USD | 368.27 | ¥1 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||