Страница результатов 21 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharol, SGPS PHRZF | $0.10 — |
-14.08
|
$95.33M — | $10.00K — | $0.07 — | $0.07 — | $95.33M — | 2.40 | $0.04 — | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
-6.55
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+3.09
|
¥14B 94.03M USD | ¥301K 2.03K USD | ¥285 1.92 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.22 | ¥23 0.15 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.90 1.08 USD |
-0.44
|
NT$2.93B 93.16M USD | NT$50.47K 1.6K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$2.93B 93.16M USD | 3390.00 | NT$0.01 0.0003 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
+1.2
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,555 10.5 USD |
-1.02
|
¥14B 91.46M USD | ¥4K 29.7 USD | ¥1,552 10.48 USD | ¥1,563 10.55 USD | ¥14B 91.46M USD | 14.49 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥668 4.51 USD |
-0.6
|
¥13B 90.73M USD | ¥74K 502.22 USD | ¥666 4.5 USD | ¥673 4.54 USD | ¥13B 90.73M USD | 10.26 | ¥65 0.44 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.40 1.53 USD |
+0.72
|
€82.74M 90.45M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €82.74M 90.45M USD | 2.50 | €0.56 0.61 USD | ||
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
-0.14
|
¥13B 90.07M USD | ¥12K 78.98 USD | ¥708 4.78 USD | ¥714 4.82 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.04 0.05 USD |
-1.7
|
₹7.44B 90M USD | ₹235.18K 2.85K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹7.44B 90M USD | 0 | -₹3.51 -0.04 USD | ||
| Highlight Communications AG HLG.F | €1.41 1.54 USD |
+4.44
|
€82.20M 89.85M USD | €400.00 437.25 USD | €1.30 1.42 USD | €1.41 1.54 USD | €82.20M 89.85M USD | 0 | -€0.74 -0.8 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,860 8.95 USD |
-1.17
|
₩119B 89.52M USD | ₩16K 12.25 USD | ₩11,850 8.94 USD | ₩12,010 9.07 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,429 1.08 USD |
-0.42
|
₩118B 88.86M USD | ₩137K 103.22 USD | ₩1,411 1.07 USD | ₩1,450 1.09 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.95 -5.1 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-1.37
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.90 0.76 USD |
+0.21
|
NT$2.76B 87.74M USD | NT$169.15K 5.37K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$2.76B 87.74M USD | 23.66 | NT$1.01 0.03 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,164 14.61 USD |
-2.04
|
¥13B 87.34M USD | ¥10K 69.53 USD | ¥2,164 14.61 USD | ¥2,214 14.95 USD | ¥13B 87.34M USD | 11.29 | ¥192 1.29 USD | ||
| Geniee, Inc. 6562.T | ¥1,053 7.11 USD |
+0.1
|
¥13B 86.81M USD | ¥62K 417.17 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥13B 86.81M USD | 12.01 | ¥88 0.59 USD | ||
| Bilendi SA 830.F | €17.15 18.75 USD |
-0.87
|
€79.10M 86.47M USD | €885.00 967.42 USD | €17.15 18.75 USD | €17.15 18.75 USD | €79.10M 86.47M USD | 16.17 | €1.06 1.16 USD | ||
| Hakuten Corporation 2173.T | ¥815 5.5 USD |
+2.39
|
¥13B 86.15M USD | ¥25K 170.11 USD | ¥800 5.4 USD | ¥819 5.53 USD | ¥13B 86.15M USD | 11.40 | ¥71 0.48 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥110 0.74 USD |
+0.92
|
¥13B 86.06M USD | ¥33K 221.41 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥13B 86.06M USD | 14.68 | ¥7 0.05 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+1.64
|
€77.69M 84.93M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.69M 84.93M USD | 0 | -€0.78 -0.8 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥858 5.79 USD |
+1.06
|
¥13B 84.79M USD | ¥11K 75.6 USD | ¥844 5.7 USD | ¥861 5.81 USD | ¥13B 84.79M USD | 13.49 | ¥64 0.43 USD | ||
| Crops Corporation 9428.T | ¥1,296 8.75 USD |
-0.77
|
¥12B 82.73M USD | ¥3K 20.25 USD | ¥1,296 8.75 USD | ¥1,299 8.77 USD | ¥12B 82.73M USD | 14.22 | ¥91 0.62 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.36 3.67 USD |
+2.44
|
€75.60M 82.64M USD | €490.00 535.64 USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.60M 82.64M USD | 0 | -€1.68 -1.8 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,256 8.48 USD |
+0.48
|
¥12B 81.49M USD | ¥18K 124.21 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥12B 81.49M USD | 66.66 | ¥19 0.13 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-0.78
|
€74.43M 81.37M USD | €0.00 0 USD | €3.81 4.16 USD | €3.88 4.24 USD | €74.43M 81.37M USD | 0.081 | €46.89 51.26 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥415 2.8 USD |
-0.95
|
¥12B 81.27M USD | ¥143K 966.64 USD | ¥412 2.78 USD | ¥422 2.85 USD | ¥12B 81.27M USD | 0 | -¥82 -0.5 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.62 0.73 USD |
-0.1
|
₹6.70B 81.09M USD | ₹22.05K 266.79 USD | ₹59.32 0.72 USD | ₹61.00 0.74 USD | ₹6.70B 81.09M USD | 0 | -₹0.66 -0.007 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥619 4.18 USD |
-1.12
|
¥12B 81.08M USD | ¥69K 465.09 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥12B 81.08M USD | 8.65 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,525 10.29 USD |
+0.07
|
¥12B 80.87M USD | ¥7K 49.28 USD | ¥1,525 10.29 USD | ¥1,540 10.4 USD | ¥12B 80.87M USD | 18.08 | ¥84 0.57 USD | ||
| Gaia, Inc. GA6.F | €2.94 3.21 USD |
+4.26
|
€73.68M 80.54M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €3.10 3.39 USD | €73.68M 80.54M USD | 0 | -€0.17 -0.1 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.75 0.95 USD |
-2.34
|
PLN 316.12M 80.35M USD | PLN 37.00K 9.4K USD | PLN 3.74 0.95 USD | PLN 3.84 0.98 USD | PLN 316.12M 80.35M USD | 9.37 | PLN 0.40 0.1 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.12 0.73 USD |
-0.05
|
₹6.60B 79.9M USD | ₹1.40K 16.95 USD | ₹59.53 0.72 USD | ₹60.78 0.74 USD | ₹6.60B 79.9M USD | 0 | -₹0.66 -0.007 USD | ||
| Broadmedia Corporation 4347.T | ¥1,656 11.18 USD |
-0.84
|
¥12B 79.68M USD | ¥11K 73.58 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥12B 79.68M USD | 20.83 | ¥79 0.54 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥716 4.83 USD |
-2.98
|
¥12B 79.21M USD | ¥58K 390.17 USD | ¥718 4.85 USD | ¥740 5 USD | ¥12B 79.21M USD | 15.36 | ¥47 0.31 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| CL Holdings Inc. 4286.T | ¥1,082 7.3 USD |
-3.48
|
¥12B 78.39M USD | ¥12K 84.38 USD | ¥1,080 7.29 USD | ¥1,127 7.61 USD | ¥12B 78.39M USD | 54.95 | ¥20 0.13 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,150 28.01 USD |
-0.24
|
¥12B 78.1M USD | ¥600 4.05 USD | ¥4,130 27.88 USD | ¥4,155 28.05 USD | ¥12B 78.1M USD | 69.44 | ¥60 0.4 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-3.74
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.24 | €0.97 1.06 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.18 8.94 USD |
+1.74
|
€69.83M 76.34M USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €69.83M 76.34M USD | 10.35 | €0.79 0.86 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+3.83
|
₩101B 76.03M USD | ₩392K 295.79 USD | ₩2,665 2.01 USD | ₩3,055 2.31 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.44 -0.4 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Brangista Inc. 6176.T | ¥791 5.34 USD |
-1.13
|
¥11B 74.59M USD | ¥32K 214.66 USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥11B 74.59M USD | 17.18 | ¥46 0.31 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.31 0.87 USD |
+1.63
|
₹6.16B 74.56M USD | ₹230.04K 2.78K USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹6.16B 74.56M USD | 16.17 | ₹4.47 0.05 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.65 8.36 USD |
-1.29
|
€67.99M 74.32M USD | €3.26K 3.56K USD | €7.60 8.31 USD | €7.80 8.53 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
0
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.50 0.7 USD |
-1.36
|
₹6.11B 73.96M USD | ₹37.51K 453.81 USD | ₹55.81 0.68 USD | ₹58.99 0.71 USD | ₹6.11B 73.96M USD | 70.12 | ₹0.82 0.009 USD | ||
| Creepy Jar S.A. 3CJ.F | €94.60 103.41 USD |
-2.47
|
€67.63M 73.92M USD | €100.00 109.31 USD | €93.80 102.54 USD | €95.40 104.29 USD | €67.63M 73.92M USD | 17.38 | €5.44 5.95 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.53 0.58 USD |
-1.85
|
€67.59M 73.88M USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.55 0.6 USD | €67.59M 73.88M USD | 0 | -€0.25 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥332K 2.24K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.42M USD | 19.18 | ¥8 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥2,434 16.43 USD |
+2.18
|
¥11B 73.11M USD | ¥9K 58.73 USD | ¥2,326 15.7 USD | ¥2,440 16.47 USD | ¥11B 73.11M USD | 12.36 | ¥197 1.33 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 411.00 104.47 USD |
-1.2
|
PLN 287.44M 73.06M USD | PLN 1.38K 351.78 USD | PLN 394.00 100.14 USD | PLN 411.00 104.47 USD | PLN 287.44M 73.06M USD | 17.42 | PLN 23.59 6 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥3K 20.25 USD | ¥840 5.67 USD | ¥841 5.68 USD | ¥11B 72.79M USD | 10.98 | ¥76 0.52 USD | ||
| ad pepper media International N.V. APM.F | €2.72 2.97 USD |
-1.45
|
€66.02M 72.17M USD | €690.00 754.26 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-4.51
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
+4.14
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.47 -0.5 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-1.7
|
¥11B 71.77M USD | ¥144K 972.04 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥11B 71.77M USD | 44.24 | ¥4 0.03 USD | ||
| Saga Communications, Inc. SGHB.F | €9.25 10.11 USD |
-7.5
|
€65.64M 71.75M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.50 10.38 USD | €65.64M 71.75M USD | 231.25 | €0.04 0.04 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥1K 7.43 USD | ¥5,820 39.29 USD | ¥5,860 39.56 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | ||
| Travelzoo TXM1.F | €5.84 6.38 USD |
-1.02
|
€64.57M 70.59M USD | €2.42K 2.65K USD | €5.79 6.33 USD | €5.99 6.55 USD | €64.57M 70.59M USD | 10.42 | €0.56 0.61 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Marchex, Inc. NHM.F | €1.40 1.53 USD |
+1.45
|
€63.95M 69.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.40 1.53 USD | €63.95M 69.91M USD | 0 | -€0.09 -0.09 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.92K 2.31K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.90K 2.3K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.30 8.72 USD |
-1.11
|
SEK 711.83M 69.48M USD | SEK 7.78K 759.42 USD | SEK 88.90 8.68 USD | SEK 90.30 8.81 USD | SEK 711.83M 69.48M USD | 10.55 | SEK 8.46 0.83 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.50 1.97 USD |
+0.68
|
₹5.73B 69.34M USD | ₹1.42K 17.18 USD | ₹160.45 1.94 USD | ₹163.85 1.98 USD | ₹5.73B 69.34M USD | 11.16 | ₹14.56 0.18 USD | ||
| Aiming Inc. 3911.T | ¥220 1.49 USD |
-1.79
|
¥10B 69.31M USD | ¥312K 2.1K USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥10B 69.31M USD | 7.01 | ¥31 0.21 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$51.70 1.64 USD |
+5.3
|
NT$2.17B 69M USD | NT$32.18K 1.02K USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$2.17B 69M USD | 0 | -NT$0.71 -0.02 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹161.60 1.96 USD |
+0.44
|
₹5.70B 68.96M USD | ₹66.20K 800.91 USD | ₹160.00 1.94 USD | ₹164.01 1.98 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,059 7.15 USD |
+0.09
|
¥10B 68.91M USD | ¥16K 104.63 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥10B 68.91M USD | 28.90 | ¥37 0.25 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,620.00 0.1 USD |
-4.71
|
IDR 1.07T 68.57M USD | IDR 221.10K 14.13 USD | IDR 1,620.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.07T 68.57M USD | 0 | -IDR 22.35 -0.001 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.90 1.44 USD |
-0.25
|
₹5.67B 68.57M USD | ₹443.00 5.36 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.67B 68.57M USD | 48.53 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
+0.33
|
₹5.66B 68.48M USD | ₹68.60K 829.97 USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,725 11.64 USD |
-0.23
|
¥10B 68.39M USD | ¥1K 9.45 USD | ¥1,725 11.64 USD | ¥1,730 11.68 USD | ¥10B 68.39M USD | 11.00 | ¥157 1.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.96 1.43 USD |
-0.35
|
₹5.62B 68.03M USD | ₹17.92K 216.75 USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹5.62B 68.03M USD | 48.14 | ₹2.45 0.03 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
-1.91
|
¥10B 67.8M USD | ¥137K 924.79 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Inscobee., Inc. 006490.KS | ₩720 0.54 USD |
+0.28
|
₩89B 67.17M USD | ₩197K 149.07 USD | ₩703 0.53 USD | ₩747 0.56 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.26
|
€60.89M 66.56M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| Nuvera Communications NUVR | $12.75 — |
-1.62
|
$66.50M — | $1.13K — | $13.00 — | $13.00 — | $66.50M — | 0 | -$0.86 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.62
|
€59.83M 65.4M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.83M 65.4M USD | 2.42 | €0.03 0.03 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-0.18
|
€59.30M 64.83M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.16 0.28 USD |
-0.64
|
₹5.36B 64.82M USD | ₹114.44K 1.38K USD | ₹23.03 0.28 USD | ₹24.11 0.29 USD | ₹5.36B 64.82M USD | 30.47 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.04 0.28 USD |
-2.54
|
₹5.33B 64.48M USD | ₹32.39K 391.82 USD | ₹23.01 0.28 USD | ₹24.10 0.29 USD | ₹5.33B 64.48M USD | 30.31 | ₹0.76 0.009 USD | ||
| Forval Telecom,Inc. 9445.T | ¥569 3.84 USD |
0
|
¥10B 64.36M USD | ¥800 5.4 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥10B 64.36M USD | 10.37 | ¥55 0.37 USD | ||
| North Media A/S NORTHM.CO | DKK 44.30 6.5 USD |
-1.12
|
DKK 438.77M 64.33M USD | DKK 5.31K 778.85 USD | DKK 44.10 6.47 USD | DKK 44.80 6.57 USD | DKK 438.77M 64.33M USD | 0 | -DKK 4.96 -0.7 USD | ||
| KTIS Corporation 058860.KS | ₩2,775 2.09 USD |
+0.36
|
₩85B 64.14M USD | ₩191K 144.13 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||