Страница результатов 21 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 518.00 131.66 USD |
+2.37
|
PLN 362.27M 92.08M USD | PLN 938.00 238.42 USD | PLN 512.00 130.14 USD | PLN 528.00 134.2 USD | PLN 362.27M 92.08M USD | 8.89 | PLN 58.22 14.8 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.22 USD |
+0.61
|
¥14B 91.84M USD | ¥244K 1.65K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.84M USD | 11.19 | ¥29 0.2 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.95 1.54 USD |
+7.88
|
₹7.57B 91.64M USD | ₹588.53K 7.12K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.57B 91.64M USD | 37.44 | ₹3.39 0.04 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.43T 91.43M USD | IDR 134.80K 8.61 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.43T 91.43M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.20 1.53 USD |
+7.4
|
₹7.53B 91.1M USD | ₹33.25K 402.23 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.53B 91.1M USD | 37.11 | ₹3.40 0.04 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩9,260 6.99 USD |
+0.65
|
₩121B 90.99M USD | ₩19K 13.99 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,060.00 0.2 USD |
-10
|
IDR 1.42T 90.97M USD | IDR 991.80K 63.38 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 1.42T 90.97M USD | 0 | -IDR 15.98 -0.001 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$2.86B 90.94M USD | NT$10.00K 317.75 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
Bilendi SA
830.F
DE
|
€16.96 19.58 USD |
+1.07
|
€78.56M 90.69M USD | €167.00 192.77 USD | €16.96 19.58 USD | €16.96 19.58 USD | €78.56M 90.69M USD | 27.35 | €0.62 0.72 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,675 2.02 USD |
+3.08
|
₩120B 90.5M USD | ₩150K 113.19 USD | ₩2,560 1.93 USD | ₩2,840 2.14 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-1.79
|
₹7.42B 89.78M USD | ₹18.00 0.22 USD | ₹980.40 11.86 USD | ₹998.30 12.08 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.95 1.05 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.00 36.94 USD |
+2.43
|
€77.35M 89.29M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €77.35M 89.29M USD | 31.37 | €1.02 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,058 7.14 USD |
+0.09
|
¥13B 88.96M USD | ¥38K 254.49 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.96M USD | 6.24 | ¥170 1.14 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,325 1.75 USD |
+1.31
|
₩117B 88.51M USD | ₩232K 175.33 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,218 14.97 USD |
-0.18
|
¥13B 88.26M USD | ¥500 3.38 USD | ¥2,212 14.93 USD | ¥2,218 14.97 USD | ¥13B 88.26M USD | 13.16 | ¥168 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,214 14.95 USD |
-0.32
|
¥13B 88.19M USD | ¥2K 16.88 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 88.19M USD | 12.66 | ¥175 1.18 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-2.09
|
€75.87M 87.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €75.87M 87.58M USD | 0 | -€0.01 -0.01 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.18 35.99 USD |
-2.32
|
€75.37M 87M USD | €0.00 0 USD | €31.08 35.88 USD | €32.06 37.01 USD | €75.37M 87M USD | 30.56 | €1.02 1.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥878 5.93 USD |
+1.62
|
¥13B 85.76M USD | ¥31K 207.91 USD | ¥864 5.83 USD | ¥878 5.93 USD | ¥13B 85.76M USD | 5.94 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥13B 85.35M USD | ¥800 5.4 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥13B 85.35M USD | 9.26 | ¥359 2.42 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,045 2.3 USD |
-2.56
|
₩113B 85.19M USD | ₩88K 66.78 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.71 4.28 USD |
+0.13
|
€73.58M 84.93M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €73.58M 84.93M USD | 15.45 | €0.24 0.28 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.08
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 137.80 35.03 USD |
-1.43
|
PLN 333.09M 84.66M USD | PLN 6.21K 1.58K USD | PLN 136.10 34.59 USD | PLN 140.80 35.79 USD | PLN 333.09M 84.66M USD | 31.67 | PLN 4.35 1.11 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,860 5.18 USD |
+0.59
|
₩111B 83.93M USD | ₩19K 14.28 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,217 14.97 USD |
+0.14
|
¥12B 82.35M USD | ¥19K 128.26 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 82.35M USD | 166.94 | ¥13 0.09 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.25 0.73 USD |
+1.33
|
₹6.78B 81.98M USD | ₹5.02K 60.73 USD | ₹59.51 0.72 USD | ₹60.40 0.73 USD | ₹6.78B 81.98M USD | 43.03 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.03 0.73 USD |
+1.06
|
₹6.75B 81.68M USD | ₹221.00 2.67 USD | ₹56.26 0.68 USD | ₹60.36 0.73 USD | ₹6.75B 81.68M USD | 42.87 | ₹1.40 0.02 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 2.88B 81.06M USD | THB 5.02M 141.13K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 2.88B 81.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 2.86B 80.59M USD | THB 2.15M 60.56K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.86B 80.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
+1.97
|
€69.72M 80.48M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.72M 80.48M USD | 10.33 | €0.03 0.03 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,550 7.21 USD |
-1.44
|
₩106B 80.34M USD | ₩4K 2.76 USD | ₩9,550 7.21 USD | ₩9,850 7.44 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.00 3.06 USD |
+0.26
|
₹6.61B 80.01M USD | ₹5.55K 67.13 USD | ₹251.70 3.05 USD | ₹258.90 3.13 USD | ₹6.61B 80.01M USD | 0 | -₹4.42 -0.05 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+3.14
|
¥12B 79.18M USD | ¥440K 2.97K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 79.18M USD | 8.21 | ¥28 0.19 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-3.52
|
¥12B 78.83M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,281 8.65 USD | ¥12B 78.83M USD | 12.61 | ¥98 0.66 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,297 8.76 USD |
+0.54
|
¥12B 78.43M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥12B 78.43M USD | 9.34 | ¥139 0.94 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,082 7.3 USD |
-0.73
|
¥12B 78.4M USD | ¥23K 155.26 USD | ¥1,069 7.22 USD | ¥1,093 7.38 USD | ¥12B 78.4M USD | 18.62 | ¥58 0.39 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.83
|
€67.67M 78.12M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.67M 78.12M USD | 0 | €0.00 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.31
|
¥12B 77.94M USD | ¥3K 18.23 USD | ¥1,599 10.79 USD | ¥1,647 11.12 USD | ¥12B 77.94M USD | 14.75 | ¥110 0.74 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 1.21T 77.47M USD | IDR 64.30K 4.11 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.21T 77.47M USD | 20.19 | IDR 8.27 0.0005 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 186.98 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.52
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥475 3.21 USD |
+0.42
|
¥11B 76.53M USD | ¥222K 1.5K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥11B 76.53M USD | 9.08 | ¥52 0.35 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,255 1.7 USD |
-6.04
|
₩101B 76.48M USD | ₩90K 68.12 USD | ₩2,240 1.69 USD | ₩2,410 1.82 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.33 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.84 1.04 USD |
-1.47
|
₹6.31B 76.35M USD | ₹8.12K 98.26 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.31B 76.35M USD | 4.48 | ₹19.15 0.23 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.35 9.64 USD |
-2.11
|
€65.90M 76.07M USD | €154.00 177.77 USD | €8.35 9.64 USD | €8.53 9.85 USD | €65.90M 76.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,920 1.45 USD |
-3.08
|
₩100B 75.59M USD | ₩111K 84.05 USD | ₩1,845 1.39 USD | ₩1,998 1.51 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥915 6.18 USD |
+5.78
|
¥11B 75.44M USD | ¥42K 284.86 USD | ¥880 5.94 USD | ¥915 6.18 USD | ¥11B 75.44M USD | 14.93 | ¥61 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,195 8.07 USD |
-5.23
|
¥11B 75.35M USD | ¥42K 285.54 USD | ¥1,186 8.01 USD | ¥1,260 8.51 USD | ¥11B 75.35M USD | 0 | -¥9 -0.06 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €0.00 0 USD | €2.88 3.32 USD | €2.96 3.42 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.07
|
₩100B 75.2M USD | ₩413K 311.51 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Adways Inc.
2489.T
JP
|
¥283 1.91 USD |
-0.7
|
¥11B 74.66M USD | ¥32K 218.71 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥11B 74.66M USD | 43.74 | ¥6 0.04 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,406 9.49 USD |
+0.29
|
¥11B 74.56M USD | ¥7K 47.93 USD | ¥1,395 9.42 USD | ¥1,420 9.59 USD | ¥11B 74.56M USD | 4.29 | ¥327 2.21 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,060 1.55 USD |
0
|
₩98B 74.14M USD | ₩52K 39.41 USD | ₩1,992 1.5 USD | ₩2,085 1.57 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+0.71
|
€64.16M 74.07M USD | €8.70K 10.04K USD | €7.10 8.2 USD | €7.15 8.25 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.66 0.69 USD |
+1.09
|
₹6.02B 72.88M USD | ₹7.22K 87.36 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.02B 72.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹56.37 0.68 USD |
+0.68
|
₹5.99B 72.51M USD | ₹143.91K 1.74K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹5.99B 72.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.26 6.07 USD |
+4.16
|
€62.66M 72.33M USD | €0.00 0 USD | €5.05 5.83 USD | €5.42 6.26 USD | €62.66M 72.33M USD | 12.23 | €0.43 0.5 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
0
|
¥11B 72.28M USD | ¥19K 129.61 USD | ¥565 3.81 USD | ¥576 3.89 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 71.45M USD | ¥18K 123.53 USD | ¥673 4.54 USD | ¥708 4.78 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.68 4.25 USD |
-0.54
|
€61.11M 70.55M USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.09 -0.1 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.15 | ¥361 2.44 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 23.05 5.86 USD |
+3.13
|
PLN 274.58M 69.79M USD | PLN 29.21K 7.42K USD | PLN 21.65 5.5 USD | PLN 23.75 6.04 USD | PLN 274.58M 69.79M USD | 12.39 | PLN 1.86 0.47 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥636 4.29 USD |
+0.32
|
¥10B 69.73M USD | ¥11K 74.25 USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥10B 69.73M USD | 8.64 | ¥74 0.5 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
0
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥470 3.17 USD |
-2.49
|
¥10B 68.77M USD | ¥112K 757.38 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥10B 68.77M USD | 20.39 | ¥23 0.16 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,620.00 0.1 USD |
-2.99
|
IDR 1.07T 68.57M USD | IDR 2.10K 0.13 USD | IDR 1,540.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.07T 68.57M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
+1.94
|
SEK 697.50M 68.08M USD | SEK 13.77K 1.34K USD | SEK 40.00 3.9 USD | SEK 43.10 4.21 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
Adways Inc.
A02.F
DE
|
€1.50 1.73 USD |
-2.6
|
€58.62M 67.67M USD | €1.37K 1.59K USD | €1.50 1.73 USD | €1.50 1.73 USD | €58.62M 67.67M USD | 37.50 | €0.04 0.05 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 40.20K 1.13K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 40.24K 1.13K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,870 12.62 USD |
-0.21
|
¥10B 66.99M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 66.99M USD | 20.57 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥10B 66.56M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,120 5.37 USD |
-3.26
|
₩87B 65.9M USD | ₩34K 26.02 USD | ₩7,100 5.36 USD | ₩7,510 5.67 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
0
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,550 2.68 USD |
-1.11
|
₩87B 65.44M USD | ₩15K 11.04 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,560 4.2 USD |
-4.96
|
₩86B 65.26M USD | ₩28K 21.37 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.73 3.15 USD |
-2.5
|
€56.28M 64.96M USD | €40.00 46.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €56.28M 64.96M USD | 91.00 | €0.03 0.03 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
+0.79
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,082 7.3 USD |
+5.58
|
¥9B 63.81M USD | ¥43K 291.61 USD | ¥1,026 6.93 USD | ¥1,101 7.43 USD | ¥9B 63.81M USD | 11.17 | ¥97 0.65 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.29 1.81 USD |
-1.07
|
₹5.27B 63.71M USD | ₹7.66K 92.64 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.27B 63.71M USD | 6.93 | ₹21.54 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||