Sonuç Sayfası 21 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenrin Co., Ltd. 9474.T | $908 6.13 USD |
+2.83
|
$48.46B 327.14M USD | $167.7K 1.13K USD | $876 5.91 USD | $908 6.13 USD | $48.46B 327.14M USD | 28.56 | $31.79 0.21 USD | |
| Gaumont SA 69N.F | $90.5 98.93 USD |
0
|
$294.37M 321.79M USD | $26 28.42 USD | $90.5 98.93 USD | $90.5 98.93 USD | $294.37M 321.79M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $12.6 0.35 USD |
0
|
$11.12B 312.88M USD | $1.78M 50.14K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.12B 312.88M USD | 16.15 | $0.78 0.02 USD | |
| DEN Networks Limited DEN.BO | $53.84 0.65 USD |
+1.22
|
$25.71B 311.09M USD | $288.65K 3.49K USD | $53.39 0.65 USD | $55.35 0.67 USD | $25.71B 311.09M USD | 11.96 | $4.5 0.05 USD | |
| JTOWER Inc. 4485.T | $1,785 12.05 USD |
-1.98
|
$45.82B 309.31M USD | $221.8K 1.5K USD | $1,773 11.97 USD | $1,816 12.26 USD | $45.82B 309.31M USD | 0 | -$8.92 -0.06 USD | |
| Gaumont SA GAM.PA | $90.5 98.93 USD |
-4.23
|
$281.91M 308.17M USD | $83 90.73 USD | $90.5 98.93 USD | $93 101.66 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,675 2.77 USD |
+0.96
|
$404.81B 305.57M USD | $172.69K 130.35 USD | $3,600 2.72 USD | $3,675 2.77 USD | $404.81B 305.57M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.28 1.4 USD |
-2.29
|
$275.65M 301.33M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.33 1.45 USD | $275.65M 301.33M USD | 128.00 | $0.01 0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.08 2.27 USD |
-3.7
|
$274.97M 300.58M USD | $115 125.71 USD | $2.08 2.27 USD | $2.1 2.3 USD | $274.97M 300.58M USD | 0 | -$0.12 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.33 USD |
0
|
$271.2M 296.46M USD | $94 102.75 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $271.2M 296.46M USD | 10.19 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.01 2.19 USD |
-2.36
|
$269.71M 294.82M USD | $60.24K 65.85K USD | $2.13 2.32 USD | $2.13 2.32 USD | $269.71M 294.82M USD | 7.43 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $1.99 2.18 USD |
-2.93
|
$267.49M 292.4M USD | $1.06K 1.15K USD | $1.99 2.18 USD | $2.01 2.2 USD | $267.49M 292.4M USD | 6.86 | $0.29 0.32 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,830 19.1 USD |
-19.83
|
$41.47B 279.94M USD | $2.09M 14.11K USD | $2,830 19.1 USD | $2,965 20.01 USD | $41.47B 279.94M USD | 15.38 | $183.91 1.24 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.74 20.49 USD |
-3.6
|
$253.98M 277.63M USD | $4 4.37 USD | $18.74 20.49 USD | $18.74 20.49 USD | $253.98M 277.63M USD | 0 | -$1.68 -1.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,600 10.8 USD |
+1.46
|
$40.48B 273.26M USD | $38.5K 259.89 USD | $1,570 10.6 USD | $1,614 10.89 USD | $40.48B 273.26M USD | 0 | -$16.08 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+1.26
|
$247.94M 271.03M USD | $32 34.98 USD | $0.32 0.35 USD | $0.33 0.36 USD | $247.94M 271.03M USD | 0 | -$0.01 -0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
+1.65
|
$247.11M 270.12M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $247.11M 270.12M USD | 8.20 | $0.03 0.03 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.2 19.9 USD |
-4.51
|
$246.66M 269.63M USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $246.66M 269.63M USD | 0 | -$1.68 -1.8 USD | |
| HomeToGo SE HTG.F | $1.94 2.12 USD |
-2.27
|
$246.01M 268.93M USD | $50 54.66 USD | $1.92 2.1 USD | $1.94 2.12 USD | $246.01M 268.93M USD | 0 | -$0.25 -0.2 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,228 8.29 USD |
+2.25
|
$39.73B 268.17M USD | $236.2K 1.59K USD | $1,199 8.09 USD | $1,235 8.34 USD | $39.73B 268.17M USD | 12.05 | $101.84 0.69 USD | |
| Seoul Broadcasting System 034120.KS | $19,020 14.36 USD |
+0.05
|
$352.79B 266.3M USD | $37.92K 28.62 USD | $19,000 14.34 USD | $19,140 14.45 USD | $352.79B 266.3M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.62 2.86 USD |
-1.5
|
$243.03M 265.67M USD | $3K 3.28K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.03M 265.67M USD | 0 | -$0.36 -0.3 USD | |
| Qingci Games Inc. 6633.HK | $2.99 0.38 USD |
0
|
$2.07B 264.3M USD | $500 63.93 USD | $2.99 0.38 USD | $2.99 0.38 USD | $2.07B 264.3M USD | 0 | -$0.06 -0.007 USD | |
| MarkLines Co., Ltd. 3901.T | $2,962 19.99 USD |
+1.54
|
$39.14B 264.22M USD | $29.7K 200.48 USD | $2,882 19.45 USD | $2,982 20.13 USD | $39.14B 264.22M USD | 26.72 | $110.85 0.75 USD | |
| APT Satellite ASEJF | $0.28 — |
+6.86
|
$262.81M — | $270 — | $0.28 — | $0.28 — | $262.81M — | 9.26 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Dafeng TV Ltd. 6184.TW | $55.4 1.76 USD |
0
|
$8.22B 261.08M USD | $156.94K 4.99K USD | $55.3 1.76 USD | $55.9 1.78 USD | $8.22B 261.08M USD | 15.96 | $3.47 0.11 USD | |
| Marvelous Inc. 7844.T | $631 4.26 USD |
+1.45
|
$38.22B 258.01M USD | $131.4K 886.99 USD | $616 4.16 USD | $635 4.29 USD | $38.22B 258.01M USD | 55.44 | $11.38 0.08 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.94 — |
0
|
$256.61M — | $20 — | $1.94 — | $1.94 — | $256.61M — | 4.31 | $0.45 — | |
| Grupo Clarín S.A. GCLA.BA | $2,006.5 2.37 USD |
-1.59
|
$214.25B 253.25M USD | $429 0.51 USD | $2,004 2.37 USD | $2,064.5 2.44 USD | $214.25B 253.25M USD | 0 | -$205.28 -0.2 USD | |
| ITmedia Inc. 2148.T | $1,907 12.87 USD |
+0.85
|
$36.95B 249.44M USD | $62K 418.52 USD | $1,896 12.8 USD | $1,915 12.93 USD | $36.95B 249.44M USD | 25.02 | $76.21 0.51 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $990 0.06 USD |
-0.5
|
$3.9T 248.91M USD | $68.7K 4.39 USD | $945 0.06 USD | $1,010 0.06 USD | $3.9T 248.91M USD | 27.18 | $36.42 0.002 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.36 0.12 USD |
-1.36
|
$8.72B 245.36M USD | $12.76M 358.92K USD | $4.28 0.12 USD | $4.44 0.12 USD | $8.72B 245.36M USD | 25.64 | $0.17 0.004 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-4
|
$224.15M 245.03M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $224.15M 245.03M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-1.22
|
$222.2M 242.9M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $222.2M 242.9M USD | 0 | -$0.05 -0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $92.2 1.12 USD |
-1.58
|
$20.07B 242.79M USD | $47.73K 577.41 USD | $91.7 1.11 USD | $97 1.17 USD | $20.07B 242.79M USD | 10.92 | $8.44 0.1 USD | |
| LICT LICT | $14,300 — |
-0.69
|
$242.69M — | $1 — | $14,300 — | $14,300 — | $242.69M — | 19.13 | $747.36 — | |
| Jagran Prakashan Limited JAGRAN.NS | $92.06 1.11 USD |
-1.75
|
$20.04B 242.42M USD | $1.19M 14.36K USD | $91.75 1.11 USD | $96.85 1.17 USD | $20.04B 242.42M USD | 10.90 | $8.44 0.1 USD | |
| Outbrain Inc. 852.F | $4.28 4.68 USD |
+2.39
|
$213.26M 233.12M USD | $95 103.85 USD | $4.26 4.66 USD | $4.28 4.68 USD | $213.26M 233.12M USD | 0 | -$0.05 -0.05 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $8.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| GTPL Hathway Limited GTPL.BO | $170.65 2.06 USD |
+0.89
|
$19.22B 232.48M USD | $3.16K 38.28 USD | $170.1 2.06 USD | $174 2.11 USD | $19.22B 232.48M USD | 17.94 | $9.51 0.12 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$212.3M 232.08M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $212.3M 232.08M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,200 0.08 USD |
0
|
$3.63T 231.81M USD | $34.3K 2.19 USD | $1,150 0.07 USD | $1,200 0.08 USD | $3.63T 231.81M USD | 0 | -$213 -0.01 USD | |
| GTPL Hathway Limited GTPL.NS | $170.19 2.06 USD |
+0.49
|
$19.14B 231.56M USD | $62.59K 757.2 USD | $169.36 2.05 USD | $173.9 2.1 USD | $19.14B 231.56M USD | 17.87 | $9.52 0.12 USD | |
| Outbrain Inc. 852.MU | $4.26 4.66 USD |
+0.95
|
$210.25M 229.83M USD | $40 43.73 USD | $4.26 4.66 USD | $4.26 4.66 USD | $210.25M 229.83M USD | 0 | -$0.05 -0.05 USD | |
| Macromill, Inc. 3978.T | $893 6.03 USD |
+4.69
|
$33.76B 227.88M USD | $198K 1.34K USD | $861 5.81 USD | $894 6.03 USD | $33.76B 227.88M USD | 19.71 | $45.29 0.31 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.45 1.92 USD |
+2.72
|
$1.1B 222.77M USD | $1.4K 283.76 USD | $9.05 1.83 USD | $9.45 1.92 USD | $1.1B 222.77M USD | 62.99 | $0.15 0.03 USD | |
| Sify Technologies Limited IWY1.F | $0.46 0.51 USD |
+28.33
|
$201.51M 220.28M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.46 0.51 USD | $201.51M 220.28M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $5.1 5.57 USD |
+4.94
|
$199.61M 218.2M USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $199.61M 218.2M USD | 18.88 | $0.27 0.3 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.25 2.69 USD |
0
|
$1.07B 216.88M USD | $0 0 USD | $13.25 2.69 USD | $13.25 2.69 USD | $1.07B 216.88M USD | 88.33 | $0.15 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.55 1.7 USD |
-1.15
|
$196.66M 214.98M USD | $100 109.31 USD | $1.5 1.64 USD | $1.55 1.7 USD | $196.66M 214.98M USD | 9.12 | $0.17 0.19 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.1 USD |
+4.37
|
$196.51M 214.81M USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1 0.1 USD | $196.51M 214.81M USD | 3.18 | $0.03 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.18 0.09 USD |
+0.63
|
$7.57B 213.07M USD | $11.8M 331.98K USD | $3.14 0.09 USD | $3.24 0.09 USD | $7.57B 213.07M USD | 15.90 | $0.2 0.005 USD | |
| Ovzon AB (publ) OVZ.F | $1.68 1.84 USD |
+2.19
|
$191.42M 209.25M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.71 1.87 USD | $191.42M 209.25M USD | 0 | -$0.1 -0.1 USD | |
| AFC Ajax NV AJAX.AS | $10.35 11.31 USD |
+0.98
|
$189.75M 207.42M USD | $324 354.18 USD | $10.25 11.2 USD | $10.4 11.37 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Wowow Inc. 4839.T | $1,084 7.32 USD |
+1.78
|
$30.55B 206.23M USD | $25.7K 173.48 USD | $1,064 7.18 USD | $1,085 7.32 USD | $30.55B 206.23M USD | 22.41 | $48.35 0.33 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $288 28.11 USD |
0
|
$2.1B 204.86M USD | $1.08K 105.23 USD | $280 27.33 USD | $288 28.11 USD | $2.1B 204.86M USD | 0 | -$0.14 -0.01 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
-1.45
|
$187M 204.42M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $187M 204.42M USD | 0 | -$0.53 -0.5 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Television Broadcasts Limited TVBCY | $0.9 — |
0
|
$201.31M — | $300 — | $0.9 — | $0.9 — | $201.31M — | 0 | -$0.45 — | |
| i-mobile Co.,Ltd. 6535.T | $513 3.46 USD |
+1.99
|
$29.64B 200.08M USD | $243.3K 1.64K USD | $500 3.38 USD | $513 3.46 USD | $29.64B 200.08M USD | 10.91 | $46.98 0.32 USD | |
| Port Inc. 7047.T | $2,228 15.04 USD |
-1.42
|
$29.12B 196.6M USD | $127.2K 858.64 USD | $2,204 14.88 USD | $2,316 15.63 USD | $29.12B 196.6M USD | 19.56 | $113.9 0.77 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
+0.55
|
$176.75M 193.21M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.75M 193.21M USD | 0 | -$0.21 -0.2 USD | |
| IPS, Inc. 4390.T | $2,223 15.01 USD |
+4.12
|
$28.6B 193.09M USD | $53.7K 362.49 USD | $2,135 14.41 USD | $2,223 15.01 USD | $28.6B 193.09M USD | 17.26 | $128.74 0.87 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,320 4.02 USD |
-0.37
|
$251.58B 189.91M USD | $16.45K 12.42 USD | $5,310 4.01 USD | $5,370 4.05 USD | $251.58B 189.91M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-3.84
|
$173.35M 189.5M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.17 0.19 USD | $173.35M 189.5M USD | 16.53 | $0.01 0.01 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $266 8.45 USD |
+2.31
|
$5.92B 188.05M USD | $16.2K 514.66 USD | $261 8.29 USD | $266 8.45 USD | $5.92B 188.05M USD | 25.26 | $10.53 0.33 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
-0.87
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| LiveOne, Inc. 3510.F | $1.69 1.85 USD |
+4.97
|
$171.13M 187.07M USD | $731 799.08 USD | $1.69 1.85 USD | $1.69 1.85 USD | $171.13M 187.07M USD | 0 | -$0.14 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.91
|
$27.62B 186.43M USD | $41.8K 282.16 USD | $655 4.42 USD | $664 4.48 USD | $27.62B 186.43M USD | 0 | -$2.36 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
+0.24
|
$27.36B 184.69M USD | $43.1K 290.94 USD | $411 2.77 USD | $413 2.79 USD | $27.36B 184.69M USD | 20.12 | $20.52 0.14 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
+3.57
|
$168.89M 184.62M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $168.89M 184.62M USD | 11.59 | $0.02 0.02 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,165 1.63 USD |
-1.14
|
$243.96B 184.15M USD | $102.25K 77.18 USD | $2,165 1.63 USD | $2,200 1.66 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $235.2 2.85 USD |
-1.18
|
$15.16B 183.45M USD | $24.71K 298.9 USD | $235.05 2.84 USD | $238.55 2.89 USD | $15.16B 183.45M USD | 0 | -$3.14 -0.03 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
-0.29
|
$27.14B 183.22M USD | $326.7K 2.21K USD | $1,332 8.99 USD | $1,364 9.21 USD | $27.14B 183.22M USD | 9.11 | $149.11 1.01 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
-1.53
|
$166.87M 182.41M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.65 0.71 USD | $166.87M 182.41M USD | 5.86 | $0.11 0.12 USD | |
| LG HelloVision Corp. 037560.KS | $3,115 2.35 USD |
+1.3
|
$241.25B 182.1M USD | $181.83K 137.25 USD | $3,075 2.32 USD | $3,125 2.36 USD | $241.25B 182.1M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
+0.69
|
$26.81B 180.99M USD | $28.8K 194.41 USD | $1,585 10.7 USD | $1,615 10.9 USD | $26.81B 180.99M USD | 40.59 | $39.78 0.27 USD | |
| Akatsuki Inc. 3932.T | $2,241 15.13 USD |
+2.94
|
$26.64B 179.86M USD | $66.8K 450.92 USD | $2,146 14.49 USD | $2,242 15.13 USD | $26.64B 179.86M USD | 22.18 | $101.01 0.68 USD | |
| The E.W. Scripps Company SQ6B.F | $1.94 2.12 USD |
-3.96
|
$162.71M 177.87M USD | $744 813.29 USD | $1.94 2.12 USD | $1.94 2.12 USD | $162.71M 177.87M USD | 0 | -$10.75 -11.7 USD | |
| Gyldendal A/S GYLD-B.CO | $340 49.85 USD |
0
|
$1.21B 177.81M USD | $57 8.36 USD | $340 49.85 USD | $340 49.85 USD | $1.21B 177.81M USD | 12.57 | $27.03 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,200 175.95 USD |
0
|
$1.21B 177.81M USD | $13 1.91 USD | $1,200 175.95 USD | $1,200 175.95 USD | $1.21B 177.81M USD | 44.44 | $27 3.96 USD | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$177.03M — | $50.19K — | $1.18 — | $1.18 — | $177.03M — | 0 | -$6.01 — | |
| Bushiroad Inc. 7803.T | $373 2.52 USD |
+3.04
|
$26.11B 176.28M USD | $355.8K 2.4K USD | $365 2.46 USD | $376 2.54 USD | $26.11B 176.28M USD | 34.22 | $10.9 0.07 USD | |
| Seven West Media Limited WA7.F | $0.1 0.1 USD |
0
|
$161.25M 176.27M USD | $17.65K 19.29K USD | $0.1 0.1 USD | $0.1 0.1 USD | $161.25M 176.27M USD | 3.20 | $0.03 0.03 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Celtic CLTFF | $1.85 — |
+2.78
|
$175.19M — | $300 — | $1.85 — | $1.85 — | $175.19M — | 5.78 | $0.32 — | |
| ContentreeJoongAng corp. 036420.KS | $12,100 9.13 USD |
-1.63
|
$231.17B 174.49M USD | $45.34K 34.22 USD | $12,100 9.13 USD | $12,360 9.33 USD | $231.17B 174.49M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.28 USD |
+15.27
|
$159.12M 173.94M USD | $1.15K 1.26K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $159.12M 173.94M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||