Sonuç Sayfası 21 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATN International, Inc. ATP.F | $19.6 21.43 USD |
+0.51
|
$304.85M 333.24M USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $304.85M 333.24M USD | 0 | -$1.22 -1.3 USD | |
| Zenrin Co., Ltd. 9474.T | $923 6.23 USD |
+1.88
|
$49.26B 332.55M USD | $162.3K 1.1K USD | $910 6.14 USD | $928 6.26 USD | $49.26B 332.55M USD | 29.10 | $31.71 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,324 8.94 USD |
-1.19
|
$47.4B 319.93M USD | $167.7K 1.13K USD | $1,314 8.87 USD | $1,357 9.16 USD | $47.4B 319.93M USD | 32.71 | $40.47 0.27 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,790 2.86 USD |
-0.13
|
$417.48B 315.13M USD | $146.39K 110.5 USD | $3,750 2.83 USD | $3,845 2.9 USD | $417.48B 315.13M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.13 2.32 USD |
+3.89
|
$285.63M 312.24M USD | $43.65K 47.72K USD | $2.13 2.32 USD | $2.13 2.32 USD | $285.63M 312.24M USD | 7.87 | $0.27 0.3 USD | |
| DEN Networks Limited DEN.BO | $53.56 0.65 USD |
-0.52
|
$25.56B 309.23M USD | $237.43K 2.87K USD | $53.39 0.65 USD | $54.6 0.66 USD | $25.56B 309.23M USD | 11.90 | $4.5 0.05 USD | |
| Gaumont SA 69N.F | $87 95.1 USD |
0
|
$281.91M 308.17M USD | $26 28.42 USD | $87 95.1 USD | $87 95.1 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| Gaumont SA GAM.PA | $90.5 98.93 USD |
0
|
$281.91M 308.17M USD | $16 17.49 USD | $90.5 98.93 USD | $90.5 98.93 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| JTOWER Inc. 4485.T | $1,767 11.93 USD |
+0.34
|
$45.36B 306.19M USD | $152.7K 1.03K USD | $1,748 11.8 USD | $1,790 12.08 USD | $45.36B 306.19M USD | 0 | -$8.98 -0.06 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $12.2 0.34 USD |
-1.61
|
$10.77B 302.95M USD | $1.45M 40.68K USD | $12.2 0.34 USD | $12.5 0.35 USD | $10.77B 302.95M USD | 15.64 | $0.78 0.02 USD | |
| Qingci Games Inc. Z56.F | $0.3599 0.39 USD |
+11.18
|
$274.88M 300.48M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $274.88M 300.48M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2 2.19 USD |
-0.99
|
$271.89M 297.21M USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $271.89M 297.21M USD | 0 | -$0.13 -0.1 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
-0.79
|
$270.99M 296.23M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.25 1.37 USD | $270.99M 296.23M USD | 125.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.02 2.2 USD |
-2.89
|
$270.85M 296.07M USD | $1.02K 1.11K USD | $2.02 2.2 USD | $2.02 2.2 USD | $270.85M 296.07M USD | 6.94 | $0.29 0.32 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2999 0.33 USD |
+1.34
|
$269.72M 294.84M USD | $94 102.75 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $269.72M 294.84M USD | 10.06 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,910 19.64 USD |
+6.95
|
$42.64B 287.85M USD | $759.5K 5.13K USD | $2,740 18.5 USD | $2,923 19.73 USD | $42.64B 287.85M USD | 15.82 | $183.94 1.24 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,627 10.98 USD |
+2.26
|
$41.16B 277.87M USD | $43.7K 294.99 USD | $1,602 10.81 USD | $1,632 11.02 USD | $41.16B 277.87M USD | 0 | -$16.07 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $3,020 20.39 USD |
+1.99
|
$39.91B 269.39M USD | $10.7K 72.23 USD | $2,980 20.12 USD | $3,025 20.42 USD | $39.91B 269.39M USD | 27.27 | $110.74 0.75 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.06 19.74 USD |
-1.1
|
$244.76M 267.56M USD | $4 4.37 USD | $18.06 19.74 USD | $18.06 19.74 USD | $244.76M 267.56M USD | 0 | -$1.68 -1.8 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.27 USD |
-0.81
|
$243.45M 266.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $243.45M 266.13M USD | 8.13 | $0.03 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.99 0.38 USD |
0
|
$2.07B 264.3M USD | $500 63.93 USD | $2.99 0.38 USD | $2.99 0.38 USD | $2.07B 264.3M USD | 0 | -$0.06 -0.007 USD | |
| TrueCar, Inc. 5TC.F | $2.54 2.78 USD |
+0.79
|
$241.75M 264.26M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $241.75M 264.26M USD | 0 | -$0.36 -0.3 USD | |
| Seoul Broadcasting System 034120.KS | $18,790 14.18 USD |
-0.53
|
$348.52B 263.08M USD | $74.11K 55.94 USD | $18,600 14.04 USD | $18,920 14.28 USD | $348.52B 263.08M USD | 0 | $0 0 USD | |
| APT Satellite ASEJF | $0.28 — |
+6.86
|
$262.67M — | $270 — | $0.28 — | $0.28 — | $262.67M — | 9.26 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Dafeng TV Ltd. 6184.TW | $55.5 1.76 USD |
-0.54
|
$8.23B 261.55M USD | $115.87K 3.68K USD | $55.4 1.76 USD | $55.9 1.78 USD | $8.23B 261.55M USD | 15.99 | $3.47 0.11 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,059 2.43 USD |
+0.98
|
$219.85B 259.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.85B 259.87M USD | 0 | -$205.28 -0.2 USD | |
| Marvelous Inc. 7844.T | $635 4.29 USD |
+0.63
|
$38.46B 259.64M USD | $66.8K 450.92 USD | $634 4.28 USD | $639 4.31 USD | $38.46B 259.64M USD | 55.89 | $11.36 0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-1.8
|
$236.36M 258.37M USD | $3 3.28 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.36M 258.37M USD | 0 | -$1.68 -1.8 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.94 — |
0
|
$256.61M — | $20 — | $1.94 — | $1.94 — | $256.61M — | 4.31 | $0.45 — | |
| Acast AB (publ) 0PN.F | $1.24 1.35 USD |
+2.07
|
$234.61M 256.46M USD | $16 17.49 USD | $1.24 1.35 USD | $1.24 1.35 USD | $234.61M 256.46M USD | 0 | -$0.05 -0.05 USD | |
| HomeToGo SE HTG.F | $1.85 2.02 USD |
-3.15
|
$234.57M 256.42M USD | $1.15K 1.26K USD | $1.85 2.02 USD | $1.85 2.02 USD | $234.57M 256.42M USD | 0 | -$0.25 -0.2 USD | |
| ITmedia Inc. 2148.T | $1,917 12.94 USD |
+0.52
|
$37.15B 250.75M USD | $63.7K 429.99 USD | $1,905 12.86 USD | $1,917 12.94 USD | $37.15B 250.75M USD | 25.13 | $76.28 0.51 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $990 0.06 USD |
-0.5
|
$3.9T 248.91M USD | $68.7K 4.39 USD | $945 0.06 USD | $1,010 0.06 USD | $3.9T 248.91M USD | 27.17 | $36.43 0.002 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$224.82M 245.76M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $224.82M 245.76M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $92.1 1.11 USD |
+0.04
|
$20.08B 242.89M USD | $311.74K 3.77K USD | $91.7 1.11 USD | $93.5 1.13 USD | $20.08B 242.89M USD | 10.91 | $8.44 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $92.24 1.12 USD |
+0.04
|
$20.08B 242.89M USD | $25.9K 313.36 USD | $91.9 1.11 USD | $93.5 1.13 USD | $20.08B 242.89M USD | 10.92 | $8.44 0.1 USD | |
| LICT LICT | $14,300 — |
0
|
$242.69M — | $1 — | $14,300 — | $14,300 — | $242.69M — | 19.23 | $743.42 — | |
| Outbrain Inc. 852.MU | $4.28 4.68 USD |
+0.47
|
$212.77M 232.58M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $212.77M 232.58M USD | 0 | -$0.05 -0.05 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $8.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| GTPL Hathway Limited GTPL.NS | $170.62 2.06 USD |
+0.25
|
$19.19B 232.15M USD | $37.77K 456.95 USD | $169.61 2.05 USD | $172.88 2.09 USD | $19.19B 232.15M USD | 17.94 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $170.55 2.06 USD |
-0.06
|
$19.18B 232.05M USD | $5.33K 64.45 USD | $169.6 2.05 USD | $172.45 2.09 USD | $19.18B 232.05M USD | 17.93 | $9.51 0.12 USD | |
| PT Link Net Tbk LINK.JK | $1,200 0.08 USD |
0
|
$3.63T 231.81M USD | $34.3K 2.19 USD | $1,150 0.07 USD | $1,200 0.08 USD | $3.63T 231.81M USD | 0 | -$213 -0.01 USD | |
| Outbrain Inc. 852.F | $4.28 4.68 USD |
0
|
$211.77M 231.5M USD | $95 103.85 USD | $4.28 4.68 USD | $4.28 4.68 USD | $211.77M 231.5M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $890 6.01 USD |
+1.6
|
$33.65B 227.12M USD | $118.4K 799.23 USD | $883 5.96 USD | $898 6.06 USD | $33.65B 227.12M USD | 19.65 | $45.29 0.31 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$203.83M 222.81M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $203.83M 222.81M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
+1.13
|
$1.07B 217.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.82M USD | 89.33 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.9 1.8 USD |
-1.11
|
$1.07B 217.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.82M USD | 59.33 | $0.15 0.03 USD | |
| Macromill, Inc. MA5.F | $5.05 5.52 USD |
+1.41
|
$199.18M 217.74M USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $199.18M 217.74M USD | 18.70 | $0.27 0.3 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $1.38M 38.87K USD | $3.82 0.11 USD | $3.92 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+0.13
|
$197.53M 215.92M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $197.53M 215.92M USD | 8.83 | $0.17 0.19 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.2 0.09 USD |
-0.62
|
$7.62B 214.41M USD | $3.37M 94.8K USD | $3.18 0.09 USD | $3.28 0.09 USD | $7.62B 214.41M USD | 16.00 | $0.2 0.005 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
+0.97
|
$191.59M 209.44M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $191.59M 209.44M USD | 0 | -$0.53 -0.5 USD | |
| Wowow Inc. 4839.T | $1,096 7.4 USD |
+1.95
|
$30.89B 208.52M USD | $17K 114.75 USD | $1,077 7.27 USD | $1,096 7.4 USD | $30.89B 208.52M USD | 22.70 | $48.27 0.33 USD | |
| AFC Ajax NV AJAX.AS | $10.25 11.2 USD |
-1.91
|
$187.92M 205.42M USD | $258 282.03 USD | $10.25 11.2 USD | $10.45 11.42 USD | $187.92M 205.42M USD | 0 | -$0.53 -0.5 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Port Inc. 7047.T | $2,297 15.51 USD |
+1.82
|
$30.03B 202.69M USD | $168.8K 1.14K USD | $2,261 15.26 USD | $2,340 15.8 USD | $30.03B 202.69M USD | 20.16 | $113.93 0.77 USD | |
| Television Broadcasts Limited TVBCY | $0.9 — |
0
|
$201.31M — | $300 — | $0.9 — | $0.9799 — | $201.31M — | 0 | -$0.45 — | |
| Ovzon AB (publ) OVZ.F | $1.61 1.76 USD |
-0.62
|
$183.61M 200.72M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.64 1.79 USD | $183.61M 200.72M USD | 0 | -$0.1 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.08999 0.1 USD |
-1.67
|
$182.37M 199.36M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.37M 199.36M USD | 2.95 | $0.03 0.03 USD | |
| i-mobile Co.,Ltd. 6535.T | $514 3.47 USD |
+0.98
|
$29.51B 199.22M USD | $197K 1.33K USD | $511 3.45 USD | $521 3.52 USD | $29.51B 199.22M USD | 10.94 | $46.98 0.32 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2999 0.33 USD |
+18.11
|
$180.96M 197.82M USD | $1.15K 1.26K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $180.96M 197.82M USD | 0 | -$0.03 -0.03 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $277 27.04 USD |
-0.72
|
$2.02B 197.04M USD | $770 75.16 USD | $275 26.84 USD | $282 27.53 USD | $2.02B 197.04M USD | 0 | -$0.17 -0.01 USD | |
| Akatsuki Inc. 7QT.F | $14.9 16.29 USD |
+10.37
|
$179.17M 195.86M USD | $400 437.25 USD | $14.1 15.41 USD | $14.9 16.29 USD | $179.17M 195.86M USD | 24.83 | $0.6 0.66 USD | |
| Akatsuki Inc. 3932.T | $2,422 16.35 USD |
+5.21
|
$28.8B 194.39M USD | $231.9K 1.57K USD | $2,316 15.63 USD | $2,449 16.53 USD | $28.8B 194.39M USD | 23.96 | $101.06 0.68 USD | |
| Gyldendal A/S GYLD-A.CO | $1,300 190.61 USD |
+8.33
|
$1.31B 192.62M USD | $55 8.06 USD | $1,260 184.74 USD | $1,300 190.61 USD | $1.31B 192.62M USD | 48.14 | $27 3.96 USD | |
| IPS, Inc. 4390.T | $2,205 14.88 USD |
+0.82
|
$28.37B 191.52M USD | $18K 121.51 USD | $2,196 14.82 USD | $2,236 15.09 USD | $28.37B 191.52M USD | 17.11 | $128.81 0.87 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.55
|
$174.38M 190.62M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $174.38M 190.62M USD | 0 | -$0.21 -0.2 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,310 4.01 USD |
-0.38
|
$251.11B 189.55M USD | $19.81K 14.96 USD | $5,290 3.99 USD | $5,360 4.05 USD | $251.11B 189.55M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $268 8.52 USD |
+0.75
|
$5.96B 189.46M USD | $14.14K 449.3 USD | $264 8.39 USD | $268 8.52 USD | $5.96B 189.46M USD | 25.45 | $10.53 0.33 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+1.21
|
$27.87B 188.12M USD | $30.5K 205.88 USD | $664 4.48 USD | $668 4.51 USD | $27.87B 188.12M USD | 0 | -$2.31 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+0.79
|
$171.38M 187.35M USD | $11.7K 12.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $171.38M 187.35M USD | 5.81 | $0.11 0.12 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-0.84
|
$170.61M 186.51M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $170.61M 186.51M USD | 16.58 | $0.01 0.01 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
0
|
$27.29B 184.24M USD | $70.1K 473.19 USD | $411 2.77 USD | $414 2.79 USD | $27.29B 184.24M USD | 20.07 | $20.52 0.14 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
+0.51
|
$167.2M 182.77M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $167.2M 182.77M USD | 3.26 | $0.03 0.03 USD | |
| LG HelloVision Corp. 037560.KS | $3,125 2.36 USD |
-0.79
|
$242.02B 182.69M USD | $878.95K 663.46 USD | $3,100 2.34 USD | $3,250 2.45 USD | $242.02B 182.69M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,627 10.98 USD |
+0.12
|
$27.01B 182.33M USD | $20.3K 137.03 USD | $1,616 10.91 USD | $1,629 11 USD | $27.01B 182.33M USD | 41.03 | $39.65 0.27 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,140 1.62 USD |
-0.93
|
$241.14B 182.02M USD | $118.37K 89.35 USD | $2,125 1.6 USD | $2,160 1.63 USD | $241.14B 182.02M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $232.75 2.82 USD |
-1.04
|
$15.01B 181.54M USD | $40.55K 490.56 USD | $230.6 2.79 USD | $236.75 2.86 USD | $15.01B 181.54M USD | 0 | -$3.15 -0.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,235 8.34 USD |
+1.65
|
$26.75B 180.58M USD | $125.9K 849.86 USD | $1,218 8.22 USD | $1,242 8.38 USD | $26.75B 180.58M USD | 12.12 | $101.82 0.69 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+1.09
|
$162.93M 178.11M USD | $744 813.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $162.93M 178.11M USD | 0 | -$10.84 -11.8 USD | |
| Gyldendal A/S GYLD-B.CO | $338 49.56 USD |
0
|
$1.21B 177.8M USD | $10 1.47 USD | $338 49.56 USD | $338 49.56 USD | $1.21B 177.8M USD | 12.50 | $27.04 3.96 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.22 0.24 USD |
-1.75
|
$162.59M 177.73M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $162.59M 177.73M USD | 11.20 | $0.02 0.02 USD | |
| Bushiroad Inc. 7803.T | $376 2.54 USD |
-2.59
|
$26.32B 177.7M USD | $335.8K 2.27K USD | $373 2.52 USD | $389 2.63 USD | $26.32B 177.7M USD | 34.52 | $10.89 0.07 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| ContentreeJoongAng corp. 036420.KS | $12,030 9.08 USD |
-0.08
|
$229.83B 173.48M USD | $21.63K 16.33 USD | $12,020 9.07 USD | $12,150 9.17 USD | $229.83B 173.48M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $1.8 — |
-2.7
|
$170.46M — | $11.94K — | $1.8 — | $1.91 — | $170.46M — | 5.80 | $0.31 — | |
| Matrimony.com Limited MATRIMONY.NS | $631.25 7.64 USD |
+0.67
|
$14.05B 170.01M USD | $25.06K 303.16 USD | $619.45 7.49 USD | $634.7 7.68 USD | $14.05B 170.01M USD | 28.35 | $22.26 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||