Sonuç Sayfası 21 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IG Port, Inc. 3791.T | $1,826 12.33 USD |
+9.47
|
$34.93B 235.8M USD | $179.6K 1.21K USD | $1,764 11.91 USD | $1,864 12.58 USD | $34.93B 235.8M USD | 32.19 | $56.71 0.38 USD | |
| YG Plus, Inc. 037270.KS | $4,900 3.7 USD |
-1.9
|
$310.8B 234.61M USD | $813.04K 613.71 USD | $4,850 3.66 USD | $5,200 3.93 USD | $310.8B 234.61M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $509 3.44 USD |
+14.13
|
$34.44B 232.49M USD | $1.6M 10.81K USD | $493 3.33 USD | $526 3.55 USD | $34.44B 232.49M USD | 17.53 | $29.03 0.2 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,790 2.11 USD |
-1.41
|
$307.33B 231.98M USD | $79.47K 59.99 USD | $2,785 2.1 USD | $2,865 2.16 USD | $307.33B 231.98M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.69 1.76 USD |
-0.91
|
$1.14B 231.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.74M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.44 2.93 USD |
-1.1
|
$1.14B 231.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.31M USD | 0 | -$0.77 -0.1 USD | |
| HomeToGo SE HTG.F | $1.64 1.79 USD |
-8.64
|
$208.51M 227.93M USD | $30 32.79 USD | $1.64 1.79 USD | $1.64 1.79 USD | $208.51M 227.93M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $350 51.32 USD |
+10.76
|
$1.55B 226.7M USD | $599 87.83 USD | $312.05 45.75 USD | $350.05 51.32 USD | $1.55B 226.7M USD | 15.59 | $22.44 3.29 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
0
|
$215.98M — | $2.5K — | $0.4299 — | $0.4299 — | $215.98M — | 0 | -$1.47 — | |
| LICT LICT | $13,000 — |
-0.38
|
$215.02M — | $1 — | $13,000 — | $13,000 — | $215.02M — | 19.26 | $674.7 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$215.02M — | $1.35K — | $0.22 — | $0.22 — | $215.02M — | 7.33 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$194.72M 212.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $194.72M 212.85M USD | 6.36 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $2.07K 2.26K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Roularta Media Group NV ROU.BR | $15.1 16.51 USD |
-0.98
|
$193.05M 211.03M USD | $28.92K 31.61K USD | $15 16.4 USD | $15.2 16.62 USD | $193.05M 211.03M USD | 32.82 | $0.46 0.5 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.72 0.1 USD |
-2.62
|
$7.44B 209.34M USD | $142.4K 4.01K USD | $3.68 0.1 USD | $3.78 0.11 USD | $7.44B 209.34M USD | 21.88 | $0.17 0.004 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
-1.68
|
$187.43M 204.89M USD | $2.3K 2.51K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$185.54M 202.82M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $185.54M 202.82M USD | 0 | -$0.53 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,212 14.93 USD |
+4.39
|
$29.78B 201.03M USD | $31.5K 212.63 USD | $2,189 14.78 USD | $2,255 15.22 USD | $29.78B 201.03M USD | 25.15 | $87.94 0.59 USD | |
| AFC Ajax NV AJAX.AS | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $4.74K 5.18K USD | $9.62 10.52 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.2 3.03 USD |
+0.21
|
$6.32B 200.81M USD | $601.3K 19.11K USD | $85.5 2.72 USD | $95.2 3.03 USD | $6.32B 200.81M USD | 19.95 | $4.77 0.15 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.3 0.26 USD |
-9.71
|
$7.05B 198.33M USD | $607.7K 17.1K USD | $9 0.25 USD | $10.1 0.28 USD | $7.05B 198.33M USD | 10.10 | $0.92 0.03 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.12 14.34 USD |
+2.18
|
$181.29M 198.18M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $181.29M 198.18M USD | 0 | -$0.24 -0.2 USD | |
| i-mobile Co.,Ltd. 6535.T | $506 3.42 USD |
+11.95
|
$29.25B 197.47M USD | $399.3K 2.7K USD | $484 3.27 USD | $511 3.45 USD | $29.25B 197.47M USD | 11.41 | $44.34 0.3 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $232 0.01 USD |
-7.94
|
$3.07T 196.1M USD | $28.65M 1.83K USD | $220 0.01 USD | $234 0.01 USD | $3.07T 196.1M USD | 2.85 | $81.14 0.005 USD | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| Remedy Entertainment Oyj 8P8.F | $13.12 14.34 USD |
+0.46
|
$178.24M 194.84M USD | $400 437.25 USD | $13.12 14.34 USD | $13.12 14.34 USD | $178.24M 194.84M USD | 0 | -$0.26 -0.2 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic plc CCP.SG | $1.58 1.73 USD |
+5.33
|
$177.66M 194.21M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $177.66M 194.21M USD | 7.52 | $0.21 0.23 USD | |
| Bank of Innovation,Inc. 4393.T | $7,210 48.67 USD |
+12.66
|
$28.66B 193.43M USD | $112.5K 759.41 USD | $7,100 47.93 USD | $7,400 49.95 USD | $28.66B 193.43M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
0
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| MarkLines Co., Ltd. 3901.T | $2,164 14.61 USD |
+8.03
|
$28.63B 193.23M USD | $53.3K 359.79 USD | $2,012 13.58 USD | $2,203 14.87 USD | $28.63B 193.23M USD | 18.12 | $119.38 0.81 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Wowow Inc. 4839.T | $998 6.74 USD |
+0.6
|
$28.21B 190.41M USD | $43.2K 291.61 USD | $990 6.68 USD | $1,005 6.78 USD | $28.21B 190.41M USD | 145.90 | $6.84 0.05 USD | |
| FreeBit Co., Ltd. 3843.T | $1,394 9.41 USD |
+8.9
|
$28.13B 189.91M USD | $167.1K 1.13K USD | $1,333 9 USD | $1,418 9.57 USD | $28.13B 189.91M USD | 8.38 | $166.27 1.12 USD | |
| DEN Networks Limited DEN.BO | $30.08 0.36 USD |
+2.18
|
$15.35B 185.76M USD | $29.36K 355.22 USD | $29.81 0.36 USD | $31.02 0.38 USD | $15.35B 185.76M USD | 6.61 | $4.55 0.06 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| ITmedia Inc. 2148.T | $1,394 9.41 USD |
+6.98
|
$27.03B 182.46M USD | $100.6K 679.08 USD | $1,333 9 USD | $1,416 9.56 USD | $27.03B 182.46M USD | 19.00 | $73.36 0.5 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Jagran Prakashan Limited JAGRAN.NS | $68.51 0.83 USD |
-0.29
|
$15.04B 182.01M USD | $60.13K 727.5 USD | $68.3 0.83 USD | $69.2 0.84 USD | $15.04B 182.01M USD | 8.79 | $7.79 0.09 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $124 18.18 USD |
-2.36
|
$1.24B 181.9M USD | $8.71K 1.28K USD | $120 17.59 USD | $125.5 18.4 USD | $1.24B 181.9M USD | 5.26 | $23.54 3.45 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.5 0.83 USD |
-0.42
|
$15.02B 181.77M USD | $4.11K 49.75 USD | $68.43 0.83 USD | $69.31 0.84 USD | $15.02B 181.77M USD | 8.79 | $7.79 0.09 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $639 4.31 USD |
+7.58
|
$26.67B 180.05M USD | $90.2K 608.88 USD | $617 4.16 USD | $640 4.32 USD | $26.67B 180.05M USD | 0 | -$25.48 -0.1 USD | |
| Marvelous Inc. 7844.T | $439 2.96 USD |
+10.03
|
$26.59B 179.5M USD | $169.9K 1.15K USD | $419 2.83 USD | $442 2.98 USD | $26.59B 179.5M USD | 0 | -$25.62 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $106.5 3.38 USD |
+3.4
|
$5.64B 179.06M USD | $500.39K 15.9K USD | $99 3.15 USD | $106.5 3.38 USD | $5.64B 179.06M USD | 9.33 | $11.41 0.36 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
0
|
$163.74M 178.99M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $163.74M 178.99M USD | 0 | -$0.3 -0.3 USD | |
| Amuse Inc. 4301.T | $1,579 10.66 USD |
+6.12
|
$26.21B 176.95M USD | $58.3K 393.54 USD | $1,509 10.19 USD | $1,592 10.75 USD | $26.21B 176.95M USD | 36.59 | $43.15 0.29 USD | |
| Entravision Communications Corporation EV9.F | $1.7 1.86 USD |
+3.03
|
$161.31M 176.33M USD | $2.25K 2.46K USD | $1.7 1.86 USD | $1.7 1.86 USD | $161.31M 176.33M USD | 0 | -$0.71 -0.7 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-11.76
|
$160.78M 175.75M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $160.78M 175.75M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$175.11M — | $2.5K — | $0.77 — | $0.77 — | $175.11M — | 0 | -$0.28 — | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
+2.89
|
$25.9B 174.85M USD | $83.2K 561.62 USD | $383 2.59 USD | $400 2.7 USD | $25.9B 174.85M USD | 18.24 | $21.43 0.14 USD | |
| IPS, Inc. 4390.T | $2,002 13.51 USD |
+12.09
|
$25.88B 174.72M USD | $75.7K 511 USD | $1,928 13.01 USD | $2,049 13.83 USD | $25.88B 174.72M USD | 9.26 | $216.11 1.46 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.2 17.71 USD |
-1.82
|
$159.37M 174.22M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $159.37M 174.22M USD | 5.12 | $3.16 3.45 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$172.42M — | $290 — | $1.01 — | $1.01 — | $172.42M — | 0 | -$6.68 — | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$154.26M 168.63M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $154.26M 168.63M USD | 0 | -$0.2 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.5799 0.63 USD |
0
|
$153.75M 168.06M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $153.75M 168.06M USD | 7.18 | $0.08 0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-4.55
|
$1.68B 164.32M USD | $2.96K 289.03 USD | $223 21.77 USD | $236 23.04 USD | $1.68B 164.32M USD | 2.77 | $83.16 8.12 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+16.91
|
$150.29M 164.29M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $150.29M 164.29M USD | 0 | -$0.13 -0.1 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$147.83M 161.6M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.83M 161.6M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.38 0.07 USD |
-6.3
|
$5.67B 159.46M USD | $1.17M 32.88K USD | $2.34 0.07 USD | $2.46 0.07 USD | $5.67B 159.46M USD | 13.22 | $0.18 0.005 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,555 10.5 USD |
+6.43
|
$23.56B 159.05M USD | $47.8K 322.66 USD | $1,491 10.06 USD | $1,573 10.62 USD | $23.56B 159.05M USD | 0 | -$17.67 -0.1 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-0.91
|
$143.88M 157.28M USD | $5.42K 5.92K USD | $10.9 11.92 USD | $11.1 12.13 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.28 17.8 USD |
0
|
$143.24M 156.58M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $143.24M 156.58M USD | 10.92 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.88 | $1.63 1.78 USD | |
| Sharingtechnology, Inc. 3989.T | $995 6.72 USD |
+7.22
|
$23B 155.22M USD | $329.5K 2.22K USD | $966 6.52 USD | $1,002 6.76 USD | $23B 155.22M USD | 15.72 | $63.29 0.43 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,290 3.24 USD |
-0.35
|
$202.9B 153.16M USD | $35.27K 26.62 USD | $4,280 3.23 USD | $4,380 3.31 USD | $202.9B 153.16M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.06 20.84 USD |
-0.21
|
$139.8M 152.82M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $139.8M 152.82M USD | 11.34 | $1.68 1.84 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
0
|
$139.46M 152.45M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $139.46M 152.45M USD | 4.45 | $0.12 0.13 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $328 0.02 USD |
-12.77
|
$2.38T 152.16M USD | $11.14M 711.98 USD | $320 0.02 USD | $340 0.02 USD | $2.38T 152.16M USD | 0 | -$32.14 -0.002 USD | |
| GTPL Hathway Limited GTPL.NS | $106 1.28 USD |
+0.69
|
$12.35B 149.46M USD | $11.24K 135.96 USD | $104.72 1.27 USD | $106.7 1.29 USD | $12.35B 149.46M USD | 23.66 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $105.55 1.28 USD |
+0.14
|
$12.29B 148.64M USD | $3.3K 39.96 USD | $103.45 1.25 USD | $106.2 1.28 USD | $12.29B 148.64M USD | 23.56 | $4.48 0.05 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Digital Holdings, Inc. 2389.T | $1,252 8.45 USD |
+8.87
|
$21.86B 147.56M USD | $106.1K 716.2 USD | $1,195 8.07 USD | $1,278 8.63 USD | $21.86B 147.56M USD | 16.32 | $76.71 0.52 USD | |
| Speee, Inc. 4499.T | $1,906 12.87 USD |
+15.52
|
$21.8B 147.14M USD | $118.5K 799.91 USD | $1,850 12.49 USD | $1,962 13.24 USD | $21.8B 147.14M USD | 83.08 | $22.94 0.15 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
0
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $486 3.28 USD |
+6.35
|
$21.53B 145.32M USD | $118.5K 799.91 USD | $474 3.2 USD | $487 3.29 USD | $21.53B 145.32M USD | 30.03 | $16.18 0.11 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.45 -0.4 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+9.93
|
$4.41B 140.08M USD | $1.63M 51.91K USD | $76 2.41 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.1 0.14 USD |
-14.29
|
$4.98B 140.02M USD | $4.5K 126.62 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.98B 140.02M USD | 21.25 | $0.24 0.006 USD | |
| CuriosityStream Inc. 3QT1.F | $2.22 2.43 USD |
+2.78
|
$127.93M 139.84M USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $127.93M 139.84M USD | 0 | -$0.22 -0.2 USD | |
| Port Inc. 7047.T | $1,560 10.53 USD |
+13.95
|
$20.7B 139.76M USD | $235.2K 1.59K USD | $1,534 10.35 USD | $1,597 10.78 USD | $20.7B 139.76M USD | 11.73 | $132.93 0.9 USD | |
| Travelzoo TXM1.F | $10.68 11.67 USD |
+7.05
|
$127.58M 139.46M USD | $1.53K 1.68K USD | $10.68 11.67 USD | $10.68 11.67 USD | $127.58M 139.46M USD | 11.12 | $0.96 1.05 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$125.76M 137.48M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $125.76M 137.48M USD | 11.52 | $2.55 2.79 USD | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$124.44M 136.02M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.44M 136.02M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $505.05 6.11 USD |
+0.09
|
$11.09B 134.13M USD | $2.34K 28.36 USD | $502.4 6.08 USD | $515 6.23 USD | $11.09B 134.13M USD | 22.95 | $22 0.27 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,575 1.19 USD |
+1.29
|
$177.48B 133.97M USD | $502.33K 379.17 USD | $1,543 1.16 USD | $1,600 1.21 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||