Sonuç Sayfası 21 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$2.92B 92.72M USD | NT$131.31K 4.17K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$2.92B 92.72M USD | 8.00 | NT$1.30 0.04 USD | ||
KMH Co. Ltd.
122450.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩122B 92.02M USD | ₩131K 98.62 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
-2.67
|
PLN 360.75M 91.69M USD | PLN 19.65K 4.99K USD | PLN 18.15 4.61 USD | PLN 18.90 4.8 USD | PLN 360.75M 91.69M USD | 4.93 | PLN 3.69 0.94 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.00 12.1 USD |
+2.04
|
₹7.57B 91.58M USD | ₹116.00 1.4 USD | ₹988.00 11.95 USD | ₹1,008.90 12.21 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.82 37.89 USD |
+6.63
|
€79.33M 91.58M USD | €100.00 115.43 USD | €31.14 35.95 USD | €32.82 37.89 USD | €79.33M 91.58M USD | 32.17 | €1.02 1.18 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.60 12.09 USD |
+2
|
₹7.57B 91.54M USD | ₹1.08K 13.09 USD | ₹963.70 11.66 USD | ₹1,007.80 12.19 USD | ₹7.57B 91.54M USD | 11.48 | ₹87.02 1.05 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥326 2.2 USD |
-2.96
|
¥13B 91M USD | ¥226K 1.53K USD | ¥326 2.2 USD | ¥336 2.27 USD | ¥13B 91M USD | 11.08 | ¥29 0.2 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,280 15.39 USD |
+1.24
|
¥13B 90.73M USD | ¥600 4.05 USD | ¥2,215 14.95 USD | ¥2,280 15.39 USD | ¥13B 90.73M USD | 13.53 | ¥168 1.14 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
-0.78
|
PLN 353.88M 89.95M USD | PLN 527.00 133.95 USD | PLN 502.00 127.6 USD | PLN 518.00 131.66 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€31.88 36.8 USD |
+0.89
|
€77.06M 88.95M USD | €0.00 0 USD | €31.12 35.92 USD | €32.36 37.35 USD | €77.06M 88.95M USD | 31.25 | €1.02 1.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,226 15.03 USD |
-1.2
|
¥13B 88.67M USD | ¥3K 18.23 USD | ¥2,217 14.97 USD | ¥2,245 15.15 USD | ¥13B 88.67M USD | 12.73 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,050 7.09 USD |
-2.14
|
¥13B 88.29M USD | ¥48K 322.66 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥13B 88.29M USD | 6.19 | ¥170 1.14 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-0.7
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,310 1.74 USD |
-2.94
|
₩116B 87.94M USD | ₩110K 83.37 USD | ₩2,250 1.7 USD | ₩2,425 1.83 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€76.16M 87.92M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.16M 87.92M USD | 0 | €0.00 0 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 1.36T 87.08M USD | IDR 231.30K 14.78 USD | IDR 185.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.65 0.77 USD |
-0.83
|
₹7.16B 86.6M USD | ₹5.40K 65.34 USD | ₹63.50 0.77 USD | ₹67.00 0.81 USD | ₹7.16B 86.6M USD | 45.46 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.51 0.77 USD |
-1.18
|
₹7.14B 86.41M USD | ₹68.51K 828.82 USD | ₹63.33 0.77 USD | ₹65.49 0.79 USD | ₹7.14B 86.41M USD | 45.36 | ₹1.40 0.02 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,790 6.64 USD |
-3.62
|
₩114B 86.37M USD | ₩29K 22.09 USD | ₩8,780 6.63 USD | ₩9,220 6.96 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 3.05B 85.95M USD | THB 7.55M 212.45K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 3.05B 85.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.40 35.43 USD |
+3.26
|
PLN 336.96M 85.65M USD | PLN 16.13K 4.1K USD | PLN 136.00 34.57 USD | PLN 145.10 36.88 USD | PLN 336.96M 85.65M USD | 31.97 | PLN 4.36 1.11 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,758 1.33 USD |
-10.7
|
₩113B 85.08M USD | ₩301K 226.98 USD | ₩1,753 1.32 USD | ₩1,969 1.49 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥870 5.87 USD |
-0.57
|
¥13B 84.98M USD | ¥13K 85.05 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥13B 84.98M USD | 5.89 | ¥148 1 USD | ||
|
Bilendi SA
830.F
DE
|
€15.74 18.17 USD |
-2.6
|
€72.91M 84.16M USD | €167.00 192.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €72.91M 84.16M USD | 25.38 | €0.62 0.72 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,275 22.11 USD |
0
|
¥12B 84.06M USD | ¥200 1.35 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥12B 84.06M USD | 9.13 | ¥359 2.42 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.62 4.18 USD |
-0.41
|
€71.79M 82.87M USD | €0.00 0 USD | €3.62 4.17 USD | €3.71 4.28 USD | €71.79M 82.87M USD | 15.08 | €0.24 0.28 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,740 5.09 USD |
-1.61
|
₩109B 82.46M USD | ₩22K 16.67 USD | ₩6,710 5.06 USD | ₩6,950 5.25 USD | ₩109B 82.46M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,430 1.83 USD |
-5.26
|
₩109B 82.42M USD | ₩57K 42.98 USD | ₩2,425 1.83 USD | ₩2,560 1.93 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,930 2.21 USD |
-3.29
|
₩109B 81.97M USD | ₩57K 43.13 USD | ₩2,925 2.21 USD | ₩3,030 2.29 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,690 7.31 USD |
-1.62
|
₩108B 81.52M USD | ₩7K 5.07 USD | ₩9,680 7.31 USD | ₩9,940 7.5 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,181 14.72 USD |
+5.37
|
¥12B 81.01M USD | ¥17K 115.43 USD | ¥2,071 13.98 USD | ¥2,181 14.72 USD | ¥12B 81.01M USD | 164.60 | ¥13 0.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥12B 80.75M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,265 8.54 USD | ¥12B 80.75M USD | 12.91 | ¥98 0.66 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,035 1.54 USD |
-3.33
|
₩106B 80.12M USD | ₩97K 73.21 USD | ₩2,025 1.53 USD | ₩2,105 1.59 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-1.57
|
€69.34M 80.04M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.41 0.04 USD |
+3.68
|
THB 2.84B 80.02M USD | THB 7.36M 207.19K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 2.84B 80.02M USD | 0 | -THB 0.13 -0.003 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,262 8.52 USD |
+21.93
|
¥12B 79.58M USD | ¥169K 1.14K USD | ¥1,226 8.28 USD | ¥1,306 8.82 USD | ¥12B 79.58M USD | 0 | -¥9 -0.06 USD | ||
|
gumi Inc.
3903.T
JP
|
¥231 1.56 USD |
-0.86
|
¥12B 79.53M USD | ¥214K 1.44K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 79.53M USD | 8.24 | ¥28 0.19 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 1.80K 0.12 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.67 | IDR 8.27 0.0005 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥200 1.35 USD | ¥4,195 28.32 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-2.9
|
€68.37M 78.93M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.37M 78.93M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
-3.82
|
€67.92M 78.4M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €67.92M 78.4M USD | 10.06 | €0.03 0.03 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.35 1.31 USD |
+0.14
|
₹6.47B 78.22M USD | ₹3.83K 46.32 USD | ₹107.00 1.29 USD | ₹109.30 1.32 USD | ₹6.47B 78.22M USD | 31.96 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.15 1.31 USD |
+0.73
|
₹6.45B 78.07M USD | ₹55.93K 676.62 USD | ₹107.00 1.29 USD | ₹109.20 1.32 USD | ₹6.45B 78.07M USD | 31.90 | ₹3.39 0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €6.00 6.93 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥483 3.26 USD |
+1.47
|
¥12B 77.82M USD | ¥81K 548.12 USD | ¥475 3.21 USD | ¥492 3.32 USD | ¥12B 77.82M USD | 9.23 | ¥52 0.35 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,460 9.86 USD |
-0.68
|
¥11B 77.43M USD | ¥16K 105.98 USD | ¥1,460 9.86 USD | ¥1,499 10.12 USD | ¥11B 77.43M USD | 4.46 | ¥327 2.21 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,609 10.86 USD |
+0.81
|
¥11B 77.41M USD | ¥700 4.73 USD | ¥1,583 10.69 USD | ¥1,615 10.9 USD | ¥11B 77.41M USD | 14.65 | ¥110 0.74 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.03 1.05 USD |
+1.04
|
₹6.40B 77.41M USD | ₹60.29K 729.36 USD | ₹83.60 1.01 USD | ₹87.44 1.06 USD | ₹6.40B 77.41M USD | 4.54 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.77 1.05 USD |
+1.02
|
₹6.38B 77.17M USD | ₹3.37K 40.78 USD | ₹83.49 1.01 USD | ₹87.58 1.06 USD | ₹6.38B 77.17M USD | 4.53 | ₹19.15 0.23 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,064 7.18 USD |
-3.01
|
¥11B 77.09M USD | ¥7K 47.93 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥11B 77.09M USD | 18.30 | ¥58 0.39 USD | ||
|
Adways Inc.
2489.T
JP
|
¥292 1.97 USD |
-3.31
|
¥11B 77.03M USD | ¥88K 594.7 USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥11B 77.03M USD | 45.20 | ¥6 0.04 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,269 8.57 USD |
-0.31
|
¥11B 76.74M USD | ¥4K 25.65 USD | ¥1,266 8.55 USD | ¥1,297 8.76 USD | ¥11B 76.74M USD | 9.14 | ¥139 0.94 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,125 1.6 USD |
-4.06
|
₩101B 76.48M USD | ₩37K 27.85 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
-2.24
|
¥11B 76.42M USD | ¥90K 609.55 USD | ¥390 2.63 USD | ¥403 2.72 USD | ¥11B 76.42M USD | 53.10 | ¥7 0.05 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.38 9.67 USD |
-4.01
|
€66.13M 76.34M USD | €154.00 177.77 USD | €8.38 9.67 USD | €8.62 9.95 USD | €66.13M 76.34M USD | 0 | -€0.12 -0.1 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.86 3.3 USD |
0
|
€64.35M 74.28M USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €64.35M 74.28M USD | 0 | -€0.95 -1.09 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹234.40 2.84 USD |
-0.32
|
₹6.13B 74.13M USD | ₹13.09K 158.32 USD | ₹230.75 2.79 USD | ₹239.60 2.9 USD | ₹6.13B 74.13M USD | 0 | -₹4.42 -0.05 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.05 8.14 USD |
0
|
€63.71M 73.54M USD | €334.00 385.55 USD | €7.05 8.14 USD | €7.15 8.25 USD | €63.71M 73.54M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,860 5.93 USD |
-3.79
|
₩96B 72.75M USD | ₩19K 14.55 USD | ₩7,770 5.87 USD | ₩8,340 6.3 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥569 3.84 USD |
-0.35
|
¥11B 72.03M USD | ¥7K 46.58 USD | ¥567 3.83 USD | ¥571 3.85 USD | ¥11B 72.03M USD | 8.34 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥681 4.6 USD |
-0.44
|
¥11B 71.97M USD | ¥5K 31.73 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥11B 71.97M USD | 5.55 | ¥123 0.83 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥862 5.82 USD |
-0.69
|
¥11B 71.07M USD | ¥11K 76.28 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥11B 71.07M USD | 14.06 | ¥61 0.41 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Adways Inc.
A02.F
DE
|
€1.56 1.8 USD |
+3.31
|
€60.97M 70.38M USD | €1.37K 1.59K USD | €1.56 1.8 USD | €1.56 1.8 USD | €60.97M 70.38M USD | 39.00 | €0.04 0.05 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥641 4.33 USD |
-1.54
|
¥10B 70.28M USD | ¥11K 74.25 USD | ¥635 4.29 USD | ¥651 4.39 USD | ¥10B 70.28M USD | 8.76 | ¥73 0.49 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
0
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,910 4.46 USD |
-5.13
|
₩92B 69.37M USD | ₩20K 15.14 USD | ₩5,910 4.46 USD | ₩6,290 4.75 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,920 12.96 USD |
+0.26
|
¥10B 68.78M USD | ¥500 3.38 USD | ¥1,914 12.92 USD | ¥1,920 12.96 USD | ¥10B 68.78M USD | 21.15 | ¥91 0.61 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-0.83
|
€59.25M 68.4M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.25M 68.4M USD | 0 | €0.00 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.56 4.11 USD |
0
|
€59.12M 68.25M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €59.12M 68.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥464 3.13 USD |
+0.65
|
¥10B 67.89M USD | ¥35K 234.91 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥10B 67.89M USD | 20.58 | ¥23 0.15 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 2.39B 67.37M USD | THB 5.20K 146.31 USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 2.39B 67.37M USD | THB 5.21K 146.45 USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.40 4.04 USD |
+3.5
|
SEK 687.54M 67.11M USD | SEK 31.77K 3.1K USD | SEK 40.10 3.91 USD | SEK 42.90 4.19 USD | SEK 687.54M 67.11M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.14 0.63 USD |
-0.76
|
₹5.54B 67.07M USD | ₹26.49K 320.47 USD | ₹52.02 0.63 USD | ₹53.33 0.65 USD | ₹5.54B 67.07M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.08 0.63 USD |
-0.86
|
₹5.54B 66.99M USD | ₹238.47K 2.89K USD | ₹51.90 0.63 USD | ₹53.50 0.65 USD | ₹5.54B 66.99M USD | 0 | -₹1.07 -0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.38 0.07 USD |
-7.75
|
THB 2.38B 66.85M USD | THB 44.50K 1.25K USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
-0.1
|
¥10B 66.69M USD | ¥3K 22.95 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,610 2.72 USD |
-1.1
|
₩88B 66.54M USD | ₩18K 13.43 USD | ₩3,580 2.7 USD | ₩3,940 2.97 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.78 3.21 USD |
-3.14
|
€57.31M 66.15M USD | €40.00 46.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €57.31M 66.15M USD | 92.66 | €0.03 0.03 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
+14.29
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.52 USD |
-0.73
|
€56.94M 65.73M USD | €0.00 0 USD | €4.72 5.45 USD | €4.83 5.57 USD | €56.94M 65.73M USD | 10.86 | €0.44 0.51 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.66 0.1 USD |
+1.17
|
₹5.42B 65.53M USD | ₹119.36K 1.44K USD | ₹8.43 0.1 USD | ₹8.75 0.11 USD | ₹5.42B 65.53M USD | 288.66 | ₹0.03 0.0003 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.97 0.28 USD |
+0.22
|
₹5.31B 64.28M USD | ₹5.04K 60.95 USD | ₹22.61 0.27 USD | ₹23.20 0.28 USD | ₹5.31B 64.28M USD | 2297.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.46 1.82 USD |
+0.06
|
₹5.31B 64.21M USD | ₹42.93K 519.41 USD | ₹150.03 1.82 USD | ₹154.00 1.86 USD | ₹5.31B 64.21M USD | 6.98 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.93 0.28 USD |
+0.7
|
₹5.30B 64.17M USD | ₹73.67K 891.3 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹5.30B 64.17M USD | 48.78 | ₹0.47 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||