Ergebnisseite 21 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥272K 1.84K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,584 10.69 USD |
+0.44
|
¥14B 93.16M USD | ¥400 2.7 USD | ¥1,575 10.63 USD | ¥1,584 10.69 USD | ¥14B 93.16M USD | 29.89 | ¥53 0.36 USD | ||
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Neptune Company
217270.KQ
KR
|
₩2,735 2.06 USD |
-0.91
|
₩123B 92.77M USD | ₩7K 5.05 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩123B 92.77M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.35 0.33 USD |
+2.01
|
NT$2.90B 92.27M USD | NT$1.00K 31.78 USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$2.90B 92.27M USD | 7.96 | NT$1.30 0.04 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥300 2.03 USD |
-2.28
|
¥14B 92.24M USD | ¥125K 841.76 USD | ¥296 2 USD | ¥305 2.06 USD | ¥14B 92.24M USD | 10.43 | ¥29 0.19 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.56 — |
-0.23
|
$91.78M — | $1.40K — | $17.50 — | $17.60 — | $91.78M — | 109.75 | $0.16 — | ||
11 bit studios S.A.
11C.F
DE
|
€32.78 37.84 USD |
-2.27
|
€79.24M 91.46M USD | €755.00 871.52 USD | €32.78 37.84 USD | €32.78 37.84 USD | €79.24M 91.46M USD | 31.82 | €1.03 1.19 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
0
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,286 15.43 USD |
-1.64
|
¥14B 91.1M USD | ¥4K 28.35 USD | ¥2,282 15.4 USD | ¥2,312 15.61 USD | ¥14B 91.1M USD | 13.08 | ¥175 1.18 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€32.58 37.61 USD |
-2.22
|
€78.75M 90.91M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.75M 90.91M USD | 31.63 | €1.03 1.19 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.93 0.03 USD |
-5.1
|
THB 3.23B 90.83M USD | THB 101.16M 2.85M USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
-1.54
|
PLN 356.68M 90.66M USD | PLN 851.00 216.3 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 356.68M 90.66M USD | 8.75 | PLN 58.22 14.8 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,225 2.43 USD |
+0.78
|
₩120B 90.23M USD | ₩15K 11.46 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,340 5.54 USD |
0
|
₩119B 89.8M USD | ₩11K 8.21 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+4.11
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
-1.37
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+4.55
|
€76.55M 88.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.55M 88.36M USD | 0 | €0.00 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥904 6.1 USD |
+0.78
|
¥13B 88.3M USD | ¥25K 170.11 USD | ¥899 6.07 USD | ¥907 6.12 USD | ¥13B 88.3M USD | 6.12 | ¥148 1 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,804 1.36 USD |
-5.3
|
₩116B 87.3M USD | ₩276K 208.01 USD | ₩1,745 1.32 USD | ₩1,926 1.45 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,700 2.04 USD |
+0.19
|
₩116B 87.26M USD | ₩9K 6.52 USD | ₩2,645 2 USD | ₩2,710 2.05 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.80 36.04 USD |
-2.21
|
PLN 342.76M 87.12M USD | PLN 6.59K 1.68K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.76M 87.12M USD | 32.52 | PLN 4.36 1.11 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,410 7.1 USD |
+1.4
|
₩115B 87.1M USD | ₩12K 8.72 USD | ₩8,940 6.75 USD | ₩9,460 7.14 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,210 1.67 USD |
+1.38
|
₩115B 87.01M USD | ₩54K 41.12 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,178 14.7 USD |
-1.71
|
¥13B 86.67M USD | ¥1K 9.45 USD | ¥2,178 14.7 USD | ¥2,178 14.7 USD | ¥13B 86.67M USD | 12.93 | ¥168 1.14 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.62 0.77 USD |
+0.28
|
₹7.15B 86.56M USD | ₹16.93K 204.81 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.15B 86.56M USD | 45.12 | ₹1.41 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.41 0.77 USD |
-0.63
|
₹7.13B 86.28M USD | ₹2.47K 29.93 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.13B 86.28M USD | 45.61 | ₹1.39 0.02 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,210 7.71 USD |
+1.09
|
₩114B 85.89M USD | ₩5K 3.52 USD | ₩10,020 7.56 USD | ₩10,210 7.71 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,710 6.57 USD |
+0.11
|
₩113B 85.53M USD | ₩15K 11.45 USD | ₩8,560 6.46 USD | ₩8,790 6.64 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.13K 13.68 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.88 | ₹85.35 1.03 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥13B 84.96M USD | ¥400 2.7 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥13B 84.96M USD | 9.22 | ¥359 2.42 USD | ||
|
gumi Inc.
3903.T
JP
|
¥246 1.66 USD |
-2.77
|
¥13B 84.69M USD | ¥221K 1.49K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥13B 84.69M USD | 4.30 | ¥57 0.39 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹918.45 11.11 USD |
+0.11
|
₹6.95B 84.11M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.95B 84.11M USD | 10.54 | ₹87.07 1.05 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩111B 83.85M USD | ₩17K 12.63 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥717 4.84 USD |
+0.56
|
¥12B 80.94M USD | ¥9K 63.45 USD | ¥710 4.79 USD | ¥734 4.95 USD | ¥12B 80.94M USD | 10.74 | ¥67 0.45 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 19.80M 1.27K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.70 10.04 USD |
-4.29
|
€68.66M 79.25M USD | €154.00 177.77 USD | €8.70 10.04 USD | €9.03 10.42 USD | €68.66M 79.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Bilendi SA
830.F
DE
|
€14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹109.40 1.32 USD |
-0.99
|
₹6.53B 78.97M USD | ₹36.40K 440.34 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.53B 78.97M USD | 32.27 | ₹3.39 0.04 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥200 1.35 USD | ¥4,175 28.18 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹109.05 1.32 USD |
-1.04
|
₹6.51B 78.72M USD | ₹935.00 11.31 USD | ₹109.00 1.32 USD | ₹111.60 1.35 USD | ₹6.51B 78.72M USD | 32.16 | ₹3.39 0.04 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.51 4.05 USD |
-2.23
|
€67.94M 78.43M USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €67.94M 78.43M USD | 14.60 | €0.24 0.28 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,079 7.28 USD |
-0.74
|
¥12B 78.18M USD | ¥2K 11.48 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥12B 78.18M USD | 18.55 | ¥58 0.39 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
-6.25
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,219 8.23 USD |
+0.25
|
¥12B 77.81M USD | ¥400 2.7 USD | ¥1,216 8.21 USD | ¥1,219 8.23 USD | ¥12B 77.81M USD | 12.43 | ¥98 0.66 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,277 8.62 USD |
-0.78
|
¥11B 76.72M USD | ¥5K 31.73 USD | ¥1,263 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.72M USD | 10.00 | ¥128 0.86 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.35 8.48 USD |
-1.34
|
€66.42M 76.67M USD | €222.00 256.26 USD | €7.25 8.37 USD | €7.35 8.48 USD | €66.42M 76.67M USD | 0 | -€0.86 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.34 USD |
-11.45
|
€66.12M 76.32M USD | €5.22K 6.03K USD | €0.29 0.34 USD | €0.29 0.34 USD | €66.12M 76.32M USD | 4.90 | €0.06 0.07 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,047 13.82 USD |
-2.66
|
¥11B 76.04M USD | ¥3K 18.9 USD | ¥2,021 13.64 USD | ¥2,078 14.03 USD | ¥11B 76.04M USD | 154.49 | ¥13 0.09 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,570 10.6 USD |
-0.76
|
¥11B 75.53M USD | ¥300 2.03 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥11B 75.53M USD | 14.30 | ¥110 0.74 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥386 2.61 USD |
-3.26
|
¥11B 75.06M USD | ¥93K 625.08 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥11B 75.06M USD | 52.02 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥910 6.14 USD |
-2.47
|
¥11B 75.03M USD | ¥15K 101.25 USD | ¥907 6.12 USD | ¥932 6.29 USD | ¥11B 75.03M USD | 14.84 | ¥61 0.41 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.43 | ₹18.93 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.81 1 USD |
-1.24
|
₹6.09B 73.65M USD | ₹3.44K 41.61 USD | ₹78.07 0.94 USD | ₹84.05 1.02 USD | ₹6.09B 73.65M USD | 4.37 | ₹18.91 0.23 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥457 3.08 USD |
-1.08
|
¥11B 73.63M USD | ¥23K 154.58 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥11B 73.63M USD | 8.73 | ¥52 0.35 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.62B 73.59M USD | THB 7.00K 196.96 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,250 4.72 USD |
+1.13
|
₩97B 73.36M USD | ₩12K 9.04 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,368 9.23 USD |
-1.01
|
¥11B 72.55M USD | ¥7K 45.9 USD | ¥1,359 9.17 USD | ¥1,380 9.32 USD | ¥11B 72.55M USD | 4.18 | ¥327 2.21 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,002 13.51 USD |
-2.34
|
¥11B 71.72M USD | ¥1K 6.75 USD | ¥2,002 13.51 USD | ¥2,036 13.74 USD | ¥11B 71.72M USD | 22.04 | ¥91 0.61 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.26 0.04 USD |
-6.67
|
THB 2.54B 71.51M USD | THB 12.82M 360.76K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 2.54B 71.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 1.11T 70.98M USD | IDR 21.90K 1.4 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 1.11T 70.98M USD | 18.50 | IDR 8.27 0.0005 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,830 2.89 USD |
+0.79
|
₩94B 70.6M USD | ₩19K 14.61 USD | ₩3,625 2.74 USD | ₩3,840 2.9 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.47 0.54 USD |
-5.6
|
€60.58M 69.93M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.49 0.57 USD | €60.58M 69.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.43 -0.05 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.91 3.36 USD |
-5.52
|
€59.99M 69.24M USD | €1.00 1.15 USD | €2.91 3.36 USD | €2.91 3.36 USD | €59.99M 69.24M USD | 97.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥544 3.67 USD |
-2.86
|
¥10B 68.86M USD | ¥34K 228.16 USD | ¥538 3.63 USD | ¥559 3.77 USD | ¥10B 68.86M USD | 7.98 | ¥68 0.46 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Hakuten Corporation
2173.T
JP
|
¥648 4.37 USD |
-2.26
|
¥10B 68.49M USD | ¥10K 66.15 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥10B 68.49M USD | 5.28 | ¥123 0.83 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.60K 73.16 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.65K 74.65 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Adways Inc.
2489.T
JP
|
¥258 1.74 USD |
-1.9
|
¥10B 68.06M USD | ¥73K 494.8 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.06M USD | 39.87 | ¥6 0.04 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,935.00 0.12 USD |
+1.04
|
IDR 1.06T 68.01M USD | IDR 22.70K 1.45 USD | IDR 1,920.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 1.06T 68.01M USD | 11.84 | IDR 163.37 0.01 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.99
|
€58.84M 67.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.84M 67.92M USD | 0 | €0.00 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥609 4.11 USD |
-4.09
|
¥10B 66.77M USD | ¥38K 253.14 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥10B 66.77M USD | 8.32 | ¥73 0.49 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
-0.49
|
¥10B 66.43M USD | ¥4K 23.63 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥10B 66.43M USD | 13.18 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥453 3.06 USD |
-0.22
|
¥10B 66.28M USD | ¥52K 349.66 USD | ¥451 3.04 USD | ¥463 3.13 USD | ¥10B 66.28M USD | 20.11 | ¥23 0.15 USD | ||
gumi Inc.
1G9.F
DE
|
€1.12 1.29 USD |
-1.75
|
€57.12M 65.94M USD | €25.00 28.86 USD | €1.12 1.29 USD | €1.12 1.29 USD | €57.12M 65.94M USD | 3.61 | €0.31 0.36 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,555.00 0.1 USD |
+4.36
|
IDR 1.03T 65.82M USD | IDR 4.10K 0.26 USD | IDR 1,530.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.03T 65.82M USD | 0 | -IDR 1.19 -0.00007 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.30 3.93 USD |
+1.26
|
SEK 669.27M 65.33M USD | SEK 2.06K 200.79 USD | SEK 39.70 3.88 USD | SEK 40.30 3.93 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-1.55
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.22 2.56 USD |
+4.72
|
€56.20M 64.87M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.24 2.59 USD | €56.20M 64.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||