หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 11 bit studios S.A. 11C.SG | €35.88 39.22 USD |
-3.29
|
€87.55M 95.7M USD | €0.00 0 USD | €35.88 39.22 USD | €37.76 41.28 USD | €87.55M 95.7M USD | 0 | -€1.82 -1.9 USD | ||
| Pharol, SGPS PHRZF | $0.10 — |
-14.08
|
$95.33M — | $10.00K — | $0.07 — | $0.07 — | $95.33M — | 2.40 | $0.04 — | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
-6.55
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,120 1.6 USD |
-3.2
|
₩125B 94.5M USD | ₩95K 71.55 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩125B 94.5M USD | 0 | ₩0 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
+1.2
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$2.92B 92.75M USD | NT$56.32K 1.79K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$2.92B 92.75M USD | 3375.00 | NT$0.01 0.0003 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,564 10.56 USD |
+0.58
|
¥14B 91.99M USD | ¥3K 19.58 USD | ¥1,552 10.48 USD | ¥1,564 10.56 USD | ¥14B 91.99M USD | 14.57 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥668 4.51 USD |
0
|
¥13B 90.73M USD | ¥59K 400.97 USD | ¥666 4.5 USD | ¥674 4.55 USD | ¥13B 90.73M USD | 10.26 | ¥65 0.44 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.40 1.53 USD |
+0.72
|
€82.74M 90.45M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €82.74M 90.45M USD | 2.50 | €0.56 0.61 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
+0.42
|
¥13B 90.45M USD | ¥12K 84.38 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| Highlight Communications AG HLG.F | €1.41 1.54 USD |
+4.44
|
€82.20M 89.85M USD | €400.00 437.25 USD | €1.30 1.42 USD | €1.41 1.54 USD | €82.20M 89.85M USD | 0 | -€0.71 -0.7 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,820 8.92 USD |
-0.34
|
₩118B 89.22M USD | ₩16K 12.29 USD | ₩11,720 8.85 USD | ₩11,900 8.98 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.00 0.05 USD |
-0.99
|
₹7.37B 89.1M USD | ₹148.49K 1.8K USD | ₹3.95 0.05 USD | ₹4.07 0.05 USD | ₹7.37B 89.1M USD | 0 | -₹3.51 -0.04 USD | ||
| Geniee, Inc. 6562.T | ¥1,080 7.29 USD |
+2.56
|
¥13B 89.03M USD | ¥73K 492.1 USD | ¥1,052 7.1 USD | ¥1,084 7.32 USD | ¥13B 89.03M USD | 12.32 | ¥88 0.59 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-1.37
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.90 0.76 USD |
0
|
NT$2.76B 87.74M USD | NT$106.09K 3.37K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$2.76B 87.74M USD | 23.66 | NT$1.01 0.03 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,409 1.06 USD |
-1.4
|
₩116B 87.62M USD | ₩155K 116.66 USD | ₩1,408 1.06 USD | ₩1,447 1.09 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥111 0.75 USD |
+0.91
|
¥13B 86.84M USD | ¥148K 1K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥13B 86.84M USD | 14.81 | ¥7 0.05 USD | ||
| Bilendi SA 830.F | €17.15 18.75 USD |
-0.87
|
€79.10M 86.47M USD | €885.00 967.42 USD | €17.15 18.75 USD | €17.15 18.75 USD | €79.10M 86.47M USD | 16.17 | €1.06 1.16 USD | ||
| Hakuten Corporation 2173.T | ¥810 5.47 USD |
-0.61
|
¥13B 85.62M USD | ¥33K 221.41 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥13B 85.62M USD | 11.33 | ¥71 0.48 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,114 14.27 USD |
-2.31
|
¥13B 85.32M USD | ¥400 2.7 USD | ¥2,114 14.27 USD | ¥2,164 14.61 USD | ¥13B 85.32M USD | 11.03 | ¥192 1.29 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+1.64
|
€77.69M 84.93M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.69M 84.93M USD | 0 | -€0.77 -0.8 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥839 5.66 USD |
-2.21
|
¥12B 82.91M USD | ¥15K 98.55 USD | ¥823 5.56 USD | ¥857 5.78 USD | ¥12B 82.91M USD | 13.19 | ¥64 0.43 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.36 3.67 USD |
+2.44
|
€75.60M 82.64M USD | €490.00 535.64 USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.60M 82.64M USD | 0 | -€1.68 -1.8 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,549 10.46 USD |
+1.57
|
¥12B 82.15M USD | ¥12K 77.63 USD | ¥1,528 10.31 USD | ¥1,555 10.5 USD | ¥12B 82.15M USD | 18.36 | ¥84 0.57 USD | ||
| Crops Corporation 9428.T | ¥1,285 8.67 USD |
-0.85
|
¥12B 82.02M USD | ¥2K 16.88 USD | ¥1,267 8.55 USD | ¥1,296 8.75 USD | ¥12B 82.02M USD | 14.10 | ¥91 0.62 USD | ||
| Broadmedia Corporation 4347.T | ¥1,699 11.47 USD |
+2.61
|
¥12B 81.74M USD | ¥17K 116.1 USD | ¥1,667 11.25 USD | ¥1,734 11.7 USD | ¥12B 81.74M USD | 21.37 | ¥79 0.54 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥417 2.81 USD |
+0.48
|
¥12B 81.66M USD | ¥70K 471.17 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥12B 81.66M USD | 0 | -¥82 -0.5 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-0.78
|
€74.43M 81.37M USD | €0.00 0 USD | €3.81 4.16 USD | €3.88 4.24 USD | €74.43M 81.37M USD | 0.081 | €46.89 51.26 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,253 8.46 USD |
-0.24
|
¥12B 81.3M USD | ¥15K 103.28 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥12B 81.3M USD | 66.50 | ¥19 0.13 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥617 4.16 USD |
-0.32
|
¥12B 80.81M USD | ¥52K 351.69 USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥12B 80.81M USD | 8.63 | ¥71 0.48 USD | ||
| Gaia, Inc. GA6.F | €2.94 3.21 USD |
+4.26
|
€73.68M 80.54M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €3.10 3.39 USD | €73.68M 80.54M USD | 0 | -€0.17 -0.1 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.75 0.95 USD |
-2.34
|
PLN 316.12M 80.35M USD | PLN 37.00K 9.4K USD | PLN 3.74 0.95 USD | PLN 3.84 0.98 USD | PLN 316.12M 80.35M USD | 9.37 | PLN 0.40 0.1 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.05 0.73 USD |
-0.94
|
₹6.64B 80.33M USD | ₹8.12K 98.26 USD | ₹59.55 0.72 USD | ₹60.62 0.73 USD | ₹6.64B 80.33M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.93 0.73 USD |
-0.32
|
₹6.58B 79.65M USD | ₹56.00 0.68 USD | ₹59.60 0.72 USD | ₹60.65 0.73 USD | ₹6.58B 79.65M USD | 0 | -₹0.66 -0.007 USD | ||
| CL Holdings Inc. 4286.T | ¥1,098 7.41 USD |
+1.48
|
¥12B 79.55M USD | ¥14K 96.53 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥12B 79.55M USD | 55.76 | ¥20 0.13 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥712 4.81 USD |
-0.56
|
¥12B 78.77M USD | ¥70K 473.87 USD | ¥711 4.8 USD | ¥728 4.91 USD | ¥12B 78.77M USD | 15.27 | ¥47 0.31 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,150 28.01 USD |
0
|
¥12B 78.1M USD | ¥400 2.7 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥12B 78.1M USD | 69.44 | ¥60 0.4 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-3.74
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.07 | €1.01 1.1 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.18 8.94 USD |
+1.74
|
€69.83M 76.34M USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €69.83M 76.34M USD | 10.62 | €0.77 0.84 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.43 -0.4 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,800 2.11 USD |
-1.58
|
₩99B 74.83M USD | ₩50K 37.97 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
+1.37
|
¥11B 74.43M USD | ¥306K 2.06K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥11B 74.43M USD | 19.44 | ¥8 0.05 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
0
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. 3CJ.F | €94.60 103.41 USD |
-2.47
|
€67.63M 73.92M USD | €100.00 109.31 USD | €93.80 102.54 USD | €95.40 104.29 USD | €67.63M 73.92M USD | 17.01 | €5.56 6.08 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.53 0.58 USD |
-1.85
|
€67.59M 73.88M USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.55 0.6 USD | €67.59M 73.88M USD | 0 | -€0.25 -0.2 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.60 8.31 USD |
-1.94
|
€67.54M 73.83M USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €67.54M 73.83M USD | 0 | -€0.43 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.09 0.86 USD |
-1.69
|
₹6.06B 73.3M USD | ₹94.12K 1.14K USD | ₹71.00 0.86 USD | ₹72.75 0.88 USD | ₹6.06B 73.3M USD | 15.90 | ₹4.47 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥2,436 16.44 USD |
+0.08
|
¥11B 73.17M USD | ¥5K 35.78 USD | ¥2,385 16.1 USD | ¥2,446 16.51 USD | ¥11B 73.17M USD | 12.37 | ¥197 1.33 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 411.00 104.47 USD |
-1.2
|
PLN 287.44M 73.06M USD | PLN 1.38K 351.78 USD | PLN 394.00 100.14 USD | PLN 411.00 104.47 USD | PLN 287.44M 73.06M USD | 17.42 | PLN 23.59 6 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.65 0.69 USD |
-1.48
|
₹6.02B 72.87M USD | ₹20.23K 244.77 USD | ₹56.65 0.69 USD | ₹58.14 0.7 USD | ₹6.02B 72.87M USD | 69.08 | ₹0.82 0.009 USD | ||
| Oricon Inc. 4800.T | ¥839 5.66 USD |
-0.12
|
¥11B 72.7M USD | ¥3K 18.9 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥11B 72.7M USD | 10.97 | ¥76 0.52 USD | ||
| ad pepper media International N.V. APM.F | €2.72 2.97 USD |
-1.45
|
€66.02M 72.17M USD | €690.00 754.26 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-4.51
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
+4.14
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.25 10.11 USD |
-7.5
|
€65.64M 71.75M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.50 10.38 USD | €65.64M 71.75M USD | 231.25 | €0.04 0.04 USD | ||
| Brangista Inc. 6176.T | ¥758 5.12 USD |
-4.17
|
¥11B 71.48M USD | ¥115K 774.26 USD | ¥735 4.96 USD | ¥785 5.3 USD | ¥11B 71.48M USD | 16.46 | ¥46 0.31 USD | ||
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
+0.68
|
¥11B 71.3M USD | ¥2K 12.15 USD | ¥5,830 39.35 USD | ¥5,890 39.76 USD | ¥11B 71.3M USD | 15.32 | ¥384 2.59 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| BroadBand Tower, Inc. 3776.T | ¥171 1.15 USD |
-1.16
|
¥11B 70.94M USD | ¥191K 1.29K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥11B 70.94M USD | 43.73 | ¥4 0.03 USD | ||
| Travelzoo TXM1.F | €5.84 6.38 USD |
-1.02
|
€64.57M 70.59M USD | €2.42K 2.65K USD | €5.79 6.33 USD | €5.99 6.55 USD | €64.57M 70.59M USD | 10.24 | €0.57 0.62 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.50B 70.25M USD | THB 7.71K 216.83 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.50B 70.25M USD | 22.44 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.50B 70.25M USD | THB 7.70K 216.66 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.50B 70.25M USD | 22.44 | THB 0.18 0.005 USD | ||
| Aiming Inc. 3911.T | ¥222 1.5 USD |
+0.91
|
¥10B 69.94M USD | ¥186K 1.25K USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 69.94M USD | 7.08 | ¥31 0.21 USD | ||
| Marchex, Inc. NHM.F | €1.40 1.53 USD |
+1.45
|
€63.95M 69.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.40 1.53 USD | €63.95M 69.91M USD | 0 | -€0.09 -0.09 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,645.00 0.11 USD |
+1.54
|
IDR 1.09T 69.63M USD | IDR 10.40K 0.66 USD | IDR 1,625.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.09T 69.63M USD | 0 | -IDR 22.35 -0.001 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.30 8.72 USD |
-1.11
|
SEK 711.83M 69.48M USD | SEK 7.78K 759.42 USD | SEK 88.90 8.68 USD | SEK 90.30 8.81 USD | SEK 711.83M 69.48M USD | 10.55 | SEK 8.46 0.83 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,063 7.18 USD |
+0.38
|
¥10B 69.17M USD | ¥6K 39.15 USD | ¥1,062 7.17 USD | ¥1,065 7.19 USD | ¥10B 69.17M USD | 29.01 | ¥37 0.25 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+1.18
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥83K 560.27 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,720 11.61 USD |
-0.29
|
¥10B 68.19M USD | ¥3K 19.58 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥10B 68.19M USD | 10.96 | ¥157 1.06 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹159.50 1.93 USD |
-1.85
|
₹5.63B 68.06M USD | ₹434.00 5.25 USD | ₹159.50 1.93 USD | ₹164.05 1.98 USD | ₹5.63B 68.06M USD | 10.95 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.00 1.43 USD |
-0.76
|
₹5.63B 68.05M USD | ₹51.00 0.62 USD | ₹118.00 1.43 USD | ₹118.05 1.43 USD | ₹5.63B 68.05M USD | 48.16 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.98 0.11 USD |
-0.77
|
₹5.62B 67.95M USD | ₹12.15K 146.95 USD | ₹8.92 0.11 USD | ₹9.18 0.11 USD | ₹5.62B 67.95M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹158.20 1.91 USD |
-2.1
|
₹5.58B 67.51M USD | ₹34.02K 411.6 USD | ₹158.00 1.91 USD | ₹163.50 1.98 USD | ₹5.58B 67.51M USD | 10.86 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.00 1.42 USD |
-0.81
|
₹5.58B 67.48M USD | ₹4.08K 49.36 USD | ₹117.00 1.42 USD | ₹119.06 1.44 USD | ₹5.58B 67.48M USD | 47.75 | ₹2.45 0.03 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.26
|
€60.89M 66.56M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| Nuvera Communications NUVR | $12.75 — |
-1.62
|
$66.50M — | $1.13K — | $13.00 — | $13.00 — | $66.50M — | 0 | -$0.86 — | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.65 1.58 USD |
-3.97
|
NT$2.09B 66.26M USD | NT$4.16K 132.22 USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$2.09B 66.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Inscobee., Inc. 006490.KS | ₩707 0.53 USD |
-1.81
|
₩87B 65.96M USD | ₩249K 187.83 USD | ₩698 0.53 USD | ₩741 0.56 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.62
|
€59.83M 65.4M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.83M 65.4M USD | 2.42 | €0.03 0.03 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 2.32B 65.35M USD | THB 31.10K 875.07 USD | THB 3.38 0.1 USD | THB 3.38 0.1 USD | THB 2.32B 65.35M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-0.18
|
€59.30M 64.83M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.15 0.28 USD |
+0.48
|
₹5.36B 64.79M USD | ₹15.20K 183.91 USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.12 0.28 USD |
-0.17
|
₹5.35B 64.7M USD | ₹66.63K 806.11 USD | ₹22.90 0.28 USD | ₹23.33 0.28 USD | ₹5.35B 64.7M USD | 30.42 | ₹0.76 0.009 USD | ||
| Forval Telecom,Inc. 9445.T | ¥572 3.86 USD |
+0.53
|
¥10B 64.7M USD | ¥3K 20.25 USD | ¥569 3.84 USD | ¥572 3.86 USD | ¥10B 64.7M USD | 10.42 | ¥55 0.37 USD | ||
| North Media A/S NORTHM.CO | DKK 44.30 6.5 USD |
-1.12
|
DKK 438.77M 64.33M USD | DKK 5.31K 778.85 USD | DKK 44.10 6.47 USD | DKK 44.80 6.57 USD | DKK 438.77M 64.33M USD | 0 | -DKK 4.96 -0.7 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||