Página de resultados 21 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹679.05 8.22 USD |
-2.14
|
₹7.96B 96.26M USD | ₹155.00 1.88 USD | ₹677.70 8.2 USD | ₹689.00 8.34 USD | ₹7.96B 96.26M USD | 12.96 | ₹52.39 0.63 USD | ||
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,495 1.88 USD |
-0.99
|
₩126B 94.98M USD | ₩109K 82.31 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥364K 2.46K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥303 2.05 USD |
-1.3
|
¥14B 93.17M USD | ¥211K 1.42K USD | ¥296 2 USD | ¥305 2.06 USD | ¥14B 93.17M USD | 10.54 | ¥29 0.19 USD | ||
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,582 10.68 USD |
+0.32
|
¥14B 93.04M USD | ¥1K 8.78 USD | ¥1,575 10.63 USD | ¥1,584 10.69 USD | ¥14B 93.04M USD | 29.85 | ¥53 0.36 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩123B 92.6M USD | ₩22K 16.81 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.56 — |
-0.23
|
$91.78M — | $1.40K — | $17.50 — | $17.60 — | $91.78M — | 109.75 | $0.16 — | ||
11 bit studios S.A.
11C.F
DE
|
€32.78 37.84 USD |
-2.27
|
€79.24M 91.46M USD | €755.00 871.52 USD | €32.78 37.84 USD | €32.78 37.84 USD | €79.24M 91.46M USD | 31.82 | €1.03 1.19 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,291 15.46 USD |
-1.42
|
¥14B 91.3M USD | ¥11K 76.28 USD | ¥2,270 15.32 USD | ¥2,312 15.61 USD | ¥14B 91.3M USD | 13.10 | ¥175 1.18 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
0
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.96 -0.001 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€32.58 37.61 USD |
-2.22
|
€78.75M 90.91M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.75M 90.91M USD | 31.63 | €1.03 1.19 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
-1.54
|
PLN 356.68M 90.66M USD | PLN 851.00 216.3 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 356.68M 90.66M USD | 8.75 | PLN 58.22 14.8 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,220 2.43 USD |
+0.62
|
₩119B 90.09M USD | ₩35K 26.11 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.83B 90.05M USD | NT$9.00K 285.98 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,340 5.54 USD |
0
|
₩119B 89.8M USD | ₩22K 16.35 USD | ₩7,290 5.5 USD | ₩7,450 5.62 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+4.11
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
-1.37
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+4.55
|
€76.55M 88.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.55M 88.36M USD | 0 | €0.00 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,230 1.68 USD |
+2.29
|
₩116B 87.8M USD | ₩106K 79.77 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩116B 87.59M USD | ₩38K 28.77 USD | ₩2,645 2 USD | ₩2,725 2.06 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥895 6.04 USD |
-0.22
|
¥13B 87.42M USD | ¥54K 363.84 USD | ¥894 6.03 USD | ¥912 6.16 USD | ¥13B 87.42M USD | 6.06 | ¥148 1 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,195 14.82 USD |
-0.95
|
¥13B 87.35M USD | ¥2K 11.48 USD | ¥2,178 14.7 USD | ¥2,195 14.82 USD | ¥13B 87.35M USD | 13.03 | ¥168 1.14 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,430 7.12 USD |
+1.62
|
₩116B 87.29M USD | ₩16K 12.12 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,880 6.7 USD |
+2.07
|
₩116B 87.2M USD | ₩39K 29.69 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.80 36.04 USD |
-2.21
|
PLN 342.76M 87.12M USD | PLN 6.59K 1.68K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.76M 87.12M USD | 32.59 | PLN 4.35 1.11 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.70 0.77 USD |
+0.13
|
₹7.16B 86.67M USD | ₹884.00 10.69 USD | ₹63.55 0.77 USD | ₹64.59 0.78 USD | ₹7.16B 86.67M USD | 45.50 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.52 0.77 USD |
+0.17
|
₹7.14B 86.43M USD | ₹20.00 0.24 USD | ₹63.52 0.77 USD | ₹63.57 0.77 USD | ₹7.14B 86.43M USD | 45.37 | ₹1.40 0.02 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,260 7.74 USD |
+1.58
|
₩114B 86.31M USD | ₩8K 5.84 USD | ₩10,020 7.56 USD | ₩10,290 7.77 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹936.00 11.32 USD |
+0.79
|
₹7.08B 85.72M USD | ₹37.00 0.45 USD | ₹916.50 11.09 USD | ₹936.40 11.33 USD | ₹7.08B 85.72M USD | 10.96 | ₹85.35 1.03 USD | ||
|
gumi Inc.
3903.T
JP
|
¥248 1.67 USD |
-1.98
|
¥13B 85.38M USD | ¥395K 2.66K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥13B 85.38M USD | 4.34 | ¥57 0.39 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥13B 84.96M USD | ¥800 5.4 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥13B 84.96M USD | 9.22 | ¥359 2.42 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹916.30 11.09 USD |
-0.23
|
₹6.94B 83.91M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.94B 83.91M USD | 10.53 | ₹86.98 1.05 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥741 5 USD |
+3.93
|
¥12B 83.65M USD | ¥25K 168.76 USD | ¥710 4.79 USD | ¥754 5.09 USD | ¥12B 83.65M USD | 11.10 | ¥67 0.45 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,270 1.71 USD |
-1.73
|
₩108B 81.69M USD | ₩50K 37.93 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.70 10.04 USD |
-4.29
|
€68.66M 79.25M USD | €154.00 177.77 USD | €8.70 10.04 USD | €9.03 10.42 USD | €68.66M 79.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Bilendi SA
830.F
DE
|
€14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥12B 78.76M USD | ¥600 4.05 USD | ¥4,175 28.18 USD | ¥4,190 28.28 USD | ¥12B 78.76M USD | 58.20 | ¥72 0.49 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,085 7.32 USD |
-0.18
|
¥12B 78.61M USD | ¥3K 20.93 USD | ¥1,062 7.17 USD | ¥1,085 7.32 USD | ¥12B 78.61M USD | 18.65 | ¥58 0.39 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.51 4.05 USD |
0
|
€67.94M 78.43M USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €67.94M 78.43M USD | 14.60 | €0.24 0.28 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,622 10.95 USD |
+2.53
|
¥12B 78.04M USD | ¥8K 51.3 USD | ¥1,567 10.58 USD | ¥1,639 11.06 USD | ¥12B 78.04M USD | 14.77 | ¥110 0.74 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.00 1.31 USD |
-0.96
|
₹6.44B 77.96M USD | ₹1.03K 12.44 USD | ₹106.00 1.28 USD | ₹113.95 1.38 USD | ₹6.44B 77.96M USD | 31.85 | ₹3.39 0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
-6.25
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,220 8.24 USD |
+0.33
|
¥12B 77.87M USD | ¥2K 12.83 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥12B 77.87M USD | 12.44 | ¥98 0.66 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.58 1.3 USD |
-1.66
|
₹6.42B 77.66M USD | ₹46.88K 567.17 USD | ₹105.98 1.28 USD | ₹109.33 1.32 USD | ₹6.42B 77.66M USD | 31.73 | ₹3.39 0.04 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.35 8.48 USD |
-1.34
|
€66.42M 76.67M USD | €2.11K 2.43K USD | €7.25 8.37 USD | €7.35 8.48 USD | €66.42M 76.67M USD | 0 | -€0.86 -0.9 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,275 8.61 USD |
-0.93
|
¥11B 76.6M USD | ¥12K 81 USD | ¥1,263 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.6M USD | 9.98 | ¥128 0.86 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.34 USD |
-11.45
|
€66.12M 76.32M USD | €5.22K 6.03K USD | €0.29 0.34 USD | €0.29 0.34 USD | €66.12M 76.32M USD | 4.90 | €0.06 0.07 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
-2.26
|
¥11B 75.84M USD | ¥112K 756.03 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥11B 75.84M USD | 52.56 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥917 6.19 USD |
-1.72
|
¥11B 75.61M USD | ¥24K 164.03 USD | ¥906 6.12 USD | ¥932 6.29 USD | ¥11B 75.61M USD | 14.95 | ¥61 0.41 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 1.18T 75.5M USD | IDR 5.31M 339.06 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.18T 75.5M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
coly Inc.
4175.T
JP
|
¥2,016 13.61 USD |
-4.14
|
¥11B 74.88M USD | ¥7K 47.25 USD | ¥2,014 13.6 USD | ¥2,078 14.03 USD | ¥11B 74.88M USD | 152.15 | ¥13 0.09 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,310 4.76 USD |
+2.1
|
₩98B 74.06M USD | ₩26K 19.88 USD | ₩5,990 4.52 USD | ₩6,380 4.82 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.62B 73.59M USD | THB 300.00 8.44 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,381 9.32 USD |
-0.07
|
¥11B 73.24M USD | ¥12K 83.03 USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥11B 73.24M USD | 4.22 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥451 3.04 USD |
-2.39
|
¥11B 72.66M USD | ¥62K 421.22 USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥11B 72.66M USD | 8.62 | ¥52 0.35 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 3.85M 108.19K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 1.11T 70.98M USD | IDR 66.50K 4.25 USD | IDR 148.00 0.0094 USD | IDR 157.00 0.01 USD | IDR 1.11T 70.98M USD | 18.50 | IDR 8.27 0.0005 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,850 2.91 USD |
+1.32
|
₩94B 70.97M USD | ₩28K 20.97 USD | ₩3,625 2.74 USD | ₩3,960 2.99 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥558 3.77 USD |
-0.36
|
¥10B 70.64M USD | ¥72K 486.02 USD | ¥538 3.63 USD | ¥562 3.79 USD | ¥10B 70.64M USD | 8.18 | ¥68 0.46 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.99 0.96 USD |
-5.83
|
₹5.81B 70.25M USD | ₹91.15K 1.1K USD | ₹77.56 0.94 USD | ₹84.70 1.02 USD | ₹5.81B 70.25M USD | 4.12 | ₹19.15 0.23 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,961 13.24 USD |
-4.34
|
¥10B 70.25M USD | ¥2K 14.18 USD | ¥1,961 13.24 USD | ¥2,036 13.74 USD | ¥10B 70.25M USD | 21.59 | ¥91 0.61 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.90 0.95 USD |
-4.72
|
₹5.80B 70.17M USD | ₹1.61K 19.48 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.80B 70.17M USD | 4.12 | ₹19.15 0.23 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.47 0.54 USD |
-5.6
|
€60.58M 69.93M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.49 0.57 USD | €60.58M 69.93M USD | 0 | -€0.25 -0.2 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.91 3.36 USD |
-5.52
|
€59.99M 69.24M USD | €1.00 1.15 USD | €2.91 3.36 USD | €2.91 3.36 USD | €59.99M 69.24M USD | 97.00 | €0.03 0.03 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.30K 36.58 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.33K 37.37 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,635.00 0.1 USD |
+9.73
|
IDR 1.08T 69.21M USD | IDR 5.60K 0.36 USD | IDR 1,530.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.08T 69.21M USD | 0 | -IDR 1.19 -0.00007 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥653 4.41 USD |
-1.51
|
¥10B 69.02M USD | ¥17K 112.05 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥10B 69.02M USD | 5.32 | ¥123 0.83 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Adways Inc.
2489.T
JP
|
¥259 1.75 USD |
-1.52
|
¥10B 68.33M USD | ¥88K 590.65 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.33M USD | 40.03 | ¥6 0.04 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹215.30 2.6 USD |
-2.25
|
₹5.63B 68.09M USD | ₹20.34K 246.04 USD | ₹213.20 2.58 USD | ₹225.05 2.72 USD | ₹5.63B 68.09M USD | 0 | -₹4.43 -0.05 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.99
|
€58.84M 67.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.84M 67.92M USD | 0 | €0.00 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥616 4.16 USD |
-2.99
|
¥10B 67.54M USD | ¥74K 496.82 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥10B 67.54M USD | 8.42 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥458 3.09 USD |
+0.88
|
¥10B 67.02M USD | ¥82K 553.52 USD | ¥451 3.04 USD | ¥463 3.13 USD | ¥10B 67.02M USD | 20.33 | ¥23 0.15 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.78
|
IDR 1.05T 66.78M USD | IDR 141.60K 9.05 USD | IDR 1,880.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 1.05T 66.78M USD | 11.62 | IDR 163.37 0.01 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
-0.49
|
¥10B 66.43M USD | ¥4K 24.3 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥10B 66.43M USD | 13.18 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
gumi Inc.
1G9.F
DE
|
€1.12 1.29 USD |
-1.75
|
€57.12M 65.94M USD | €25.00 28.86 USD | €1.12 1.29 USD | €1.12 1.29 USD | €57.12M 65.94M USD | 3.61 | €0.31 0.36 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.30 3.93 USD |
+1.26
|
SEK 669.27M 65.33M USD | SEK 2.06K 200.79 USD | SEK 39.70 3.88 USD | SEK 40.30 3.93 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-1.55
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.22 2.56 USD |
+4.72
|
€56.20M 64.87M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.24 2.59 USD | €56.20M 64.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||