Página de resultados 21 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Telecomunicações (2726)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Livero Inc. 9245.T | ¥2,754 18.59 USD |
+0.04
|
¥14B 97.87M USD | ¥2K 16.88 USD | ¥2,752 18.58 USD | ¥2,769 18.69 USD | ¥14B 97.87M USD | 52.37 | ¥53 0.35 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.85 0.34 USD |
+1.4
|
NT$3.04B 96.73M USD | NT$73.05K 2.32K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$3.04B 96.73M USD | 2.90 | NT$3.74 0.12 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,125 1.6 USD |
-3.63
|
₩125B 94.72M USD | ₩198K 149.42 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$2.94B 93.57M USD | NT$68.16K 2.17K USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$2.94B 93.57M USD | 3405.00 | NT$0.01 0.0003 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,571 10.6 USD |
+1.09
|
¥14B 92.4M USD | ¥4K 25.65 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 92.4M USD | 14.63 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥672 4.54 USD |
+0.3
|
¥14B 91.27M USD | ¥68K 461.04 USD | ¥666 4.5 USD | ¥675 4.56 USD | ¥14B 91.27M USD | 10.32 | ¥65 0.44 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
+1.39
|
¥14B 91.21M USD | ¥259K 1.75K USD | ¥285 1.92 USD | ¥295 1.99 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,000 9.06 USD |
-0.25
|
₩120B 90.58M USD | ₩15K 11.1 USD | ₩11,960 9.03 USD | ₩12,240 9.24 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.82 0.9 USD |
-2.96
|
€82.65M 90.35M USD | €40.00 43.73 USD | €0.82 0.9 USD | €0.82 0.9 USD | €82.65M 90.35M USD | 5.85 | €0.14 0.15 USD | ||
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
+0.14
|
¥13B 90.19M USD | ¥7K 48.6 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-1.42
|
€82.15M 89.8M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.15M 89.8M USD | 2.48 | €0.56 0.61 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.39
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,435 1.08 USD |
-1.58
|
₩118B 89.24M USD | ₩274K 207.04 USD | ₩1,426 1.08 USD | ₩1,468 1.11 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,209 14.91 USD |
+2.36
|
¥13B 89.15M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,211 14.92 USD | ¥13B 89.15M USD | 11.54 | ¥191 1.29 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50B 88.55M USD | 0 | -MX$86.82 -5.1 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.85 0.76 USD |
+0.21
|
NT$2.76B 87.56M USD | NT$144.45K 4.59K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.56M USD | 23.61 | NT$1.01 0.03 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| Geniee, Inc. 6562.T | ¥1,052 7.1 USD |
+2.04
|
¥13B 86.72M USD | ¥79K 535.3 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.72M USD | 12.00 | ¥88 0.59 USD | ||
| Highlight Communications AG HLG.F | €1.35 1.48 USD |
-5.59
|
€78.70M 86.03M USD | €2.50K 2.73K USD | €1.35 1.48 USD | €1.36 1.49 USD | €78.70M 86.03M USD | 0 | -€0.71 -0.7 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥109 0.74 USD |
+0.93
|
¥13B 85.27M USD | ¥127K 857.96 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥13B 85.27M USD | 14.53 | ¥8 0.05 USD | ||
| Hakuten Corporation 2173.T | ¥796 5.37 USD |
-0.13
|
¥12B 84.14M USD | ¥38K 256.51 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥12B 84.14M USD | 11.14 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥849 5.73 USD |
-0.82
|
¥12B 83.9M USD | ¥65K 440.79 USD | ¥833 5.62 USD | ¥865 5.84 USD | ¥12B 83.9M USD | 13.34 | ¥64 0.43 USD | ||
| Vocento, S.A. VON.F | €0.61 0.66 USD |
-0.33
|
€76.43M 83.55M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.43M 83.55M USD | 0 | -€0.77 -0.8 USD | ||
| Crops Corporation 9428.T | ¥1,306 8.82 USD |
-2.76
|
¥12B 83.36M USD | ¥3K 20.25 USD | ¥1,296 8.75 USD | ¥1,344 9.07 USD | ¥12B 83.36M USD | 14.32 | ¥91 0.62 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥419 2.83 USD |
0
|
¥12B 82.05M USD | ¥70K 473.87 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥12B 82.05M USD | 0 | -¥82 -0.5 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
+0.26
|
€75.02M 82.01M USD | €0.00 0 USD | €3.83 4.19 USD | €3.85 4.21 USD | €75.02M 82.01M USD | 0.082 | €46.89 51.26 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥626 4.23 USD |
-0.63
|
¥12B 81.99M USD | ¥75K 507.62 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥12B 81.99M USD | 8.76 | ¥71 0.48 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥738 4.98 USD |
+1.93
|
¥12B 81.64M USD | ¥70K 472.52 USD | ¥725 4.89 USD | ¥738 4.98 USD | ¥12B 81.64M USD | 15.82 | ¥47 0.31 USD | ||
| CL Holdings Inc. 4286.T | ¥1,121 7.57 USD |
+1.72
|
¥12B 81.22M USD | ¥8K 54.68 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥12B 81.22M USD | 57.13 | ¥20 0.13 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.79 0.96 USD |
-2.57
|
PLN 319.50M 81.21M USD | PLN 25.36K 6.45K USD | PLN 3.72 0.95 USD | PLN 3.92 1 USD | PLN 319.50M 81.21M USD | 9.47 | PLN 0.40 0.1 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.68 0.73 USD |
+1.54
|
₹6.71B 81.17M USD | ₹78.93K 954.89 USD | ₹58.85 0.71 USD | ₹61.63 0.75 USD | ₹6.71B 81.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,250 8.44 USD |
+0.73
|
¥12B 81.1M USD | ¥28K 186.98 USD | ¥1,243 8.39 USD | ¥1,272 8.59 USD | ¥12B 81.1M USD | 66.27 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,524 10.29 USD |
-1.42
|
¥12B 80.82M USD | ¥13K 87.08 USD | ¥1,520 10.26 USD | ¥1,546 10.44 USD | ¥12B 80.82M USD | 18.05 | ¥84 0.57 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €90.00 98.38 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Broadmedia Corporation 4347.T | ¥1,670 11.27 USD |
-1.24
|
¥12B 80.35M USD | ¥19K 128.93 USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥12B 80.35M USD | 21.01 | ¥79 0.54 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.15 0.73 USD |
+0.22
|
₹6.61B 79.94M USD | ₹15.82K 191.42 USD | ₹58.78 0.71 USD | ₹61.75 0.75 USD | ₹6.61B 79.94M USD | 0 | -₹0.66 -0.007 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.28 4.68 USD |
+3.88
|
€72.62M 79.38M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.28 4.68 USD | €72.62M 79.38M USD | 4.23 | €1.01 1.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,160 28.08 USD |
-0.12
|
¥12B 78.29M USD | ¥400 2.7 USD | ¥4,130 27.88 USD | ¥4,160 28.08 USD | ¥12B 78.29M USD | 69.84 | ¥60 0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
+7.69
|
€71.41M 78.06M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.56 0.61 USD | €71.41M 78.06M USD | 0 | -€0.25 -0.2 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
-4.5
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Saga Communications, Inc. SGHB.F | €9.75 10.66 USD |
-2.01
|
€69.19M 75.63M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.75 10.66 USD | €69.19M 75.63M USD | 243.75 | €0.04 0.04 USD | ||
| Gaia, Inc. GA6.F | €2.76 3.02 USD |
+0.73
|
€69.16M 75.61M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €69.16M 75.61M USD | 0 | -€0.17 -0.1 USD | ||
| Creepy Jar S.A. 3CJ.F | €96.60 105.6 USD |
-1.43
|
€69.06M 75.49M USD | €100.00 109.31 USD | €94.00 102.75 USD | €96.60 105.6 USD | €69.06M 75.49M USD | 17.31 | €5.58 6.1 USD | ||
| Brangista Inc. 6176.T | ¥800 5.4 USD |
+1.27
|
¥11B 75.44M USD | ¥14K 91.13 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥11B 75.44M USD | 17.36 | ¥46 0.31 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
+2.31
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.04 8.79 USD |
-0.74
|
€68.64M 75.03M USD | €100.00 109.31 USD | €8.04 8.79 USD | €8.04 8.79 USD | €68.64M 75.03M USD | 10.44 | €0.77 0.84 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.29 0.71 USD |
-7.51
|
₹6.20B 74.98M USD | ₹391.56K 4.74K USD | ₹57.83 0.7 USD | ₹61.69 0.75 USD | ₹6.20B 74.98M USD | 71.08 | ₹0.82 0.009 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+1.36
|
¥11B 74.93M USD | ¥341K 2.3K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.60 | ¥8 0.05 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
-0.65
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.65 8.36 USD |
+0.66
|
€67.99M 74.32M USD | €1.60K 1.75K USD | €7.55 8.25 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-0.41
|
€67.81M 74.13M USD | €22.22K 24.29K USD | €0.12 0.13 USD | €0.12 0.14 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
0
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.15 0.86 USD |
-1.56
|
₹6.06B 73.37M USD | ₹196.72K 2.38K USD | ₹70.84 0.86 USD | ₹72.50 0.88 USD | ₹6.06B 73.37M USD | 15.91 | ₹4.47 0.05 USD | ||
| ad pepper media International N.V. APM.F | €2.76 3.02 USD |
-4.83
|
€66.99M 73.23M USD | €690.00 754.26 USD | €2.76 3.02 USD | €2.76 3.02 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,740 2.07 USD |
0
|
₩97B 73.23M USD | ₩28K 21.49 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥176 1.19 USD |
+1.15
|
¥11B 73.02M USD | ¥115K 777.63 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥11B 73.02M USD | 44.89 | ¥4 0.03 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
+0.12
|
¥11B 72.79M USD | ¥2K 12.15 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
+1.19
|
IDR 1.13T 71.96M USD | IDR 46.90K 3 USD | IDR 1,660.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.33 -0.001 USD | ||
| Travelzoo TXM1.F | €5.94 6.49 USD |
-0.83
|
€65.68M 71.79M USD | €2.42K 2.65K USD | €5.94 6.49 USD | €5.94 6.49 USD | €65.68M 71.79M USD | 10.42 | €0.57 0.62 USD | ||
| Frontier International Inc. 7050.T | ¥2,382 16.08 USD |
-0.42
|
¥11B 71.55M USD | ¥8K 52.65 USD | ¥2,332 15.74 USD | ¥2,427 16.38 USD | ¥11B 71.55M USD | 12.09 | ¥197 1.33 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 402.00 102.18 USD |
-6.07
|
PLN 281.14M 71.46M USD | PLN 2.21K 562.74 USD | PLN 392.00 99.64 USD | PLN 415.00 105.48 USD | PLN 281.14M 71.46M USD | 17.04 | PLN 23.58 5.99 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Aiming Inc. 3911.T | ¥224 1.51 USD |
-0.44
|
¥10B 70.57M USD | ¥207K 1.4K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
-0.17
|
¥10B 70.46M USD | ¥2K 12.83 USD | ¥5,820 39.29 USD | ¥5,890 39.76 USD | ¥10B 70.46M USD | 15.14 | ¥384 2.59 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.92K 2.31K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.90K 2.3K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,975.00 0.13 USD |
+16.18
|
IDR 1.09T 69.41M USD | IDR 578.30K 36.95 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.09T 69.41M USD | 12.08 | IDR 163.37 0.01 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+1.16
|
¥10B 69.12M USD | ¥89K 598.07 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.73 0.79 USD |
-11.59
|
€63.14M 69.02M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €63.14M 69.02M USD | 0 | -€0.46 -0.5 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.40 1.95 USD |
-1.91
|
₹5.69B 68.87M USD | ₹5.50K 66.58 USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹5.69B 68.87M USD | 11.08 | ₹14.56 0.18 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.50 8.64 USD |
+0.45
|
SEK 705.45M 68.86M USD | SEK 2.55K 248.72 USD | SEK 87.50 8.54 USD | SEK 88.60 8.65 USD | SEK 705.45M 68.86M USD | 10.46 | SEK 8.46 0.83 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥4K 26.33 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.20 1.44 USD |
-0.63
|
₹5.68B 68.75M USD | ₹120.00 1.45 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹5.68B 68.75M USD | 48.65 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.89 1.95 USD |
-2.03
|
₹5.67B 68.66M USD | ₹44.82K 542.25 USD | ₹159.90 1.93 USD | ₹165.87 2.01 USD | ₹5.67B 68.66M USD | 11.04 | ₹14.57 0.18 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,729 11.67 USD |
0
|
¥10B 68.55M USD | ¥3K 20.25 USD | ¥1,729 11.67 USD | ¥1,738 11.73 USD | ¥10B 68.55M USD | 11.03 | ¥157 1.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.37 1.43 USD |
-1.18
|
₹5.64B 68.27M USD | ₹12.24K 148.02 USD | ₹118.05 1.43 USD | ₹121.60 1.47 USD | ₹5.64B 68.27M USD | 48.51 | ₹2.44 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.02 0.11 USD |
-1.42
|
₹5.64B 68.25M USD | ₹75.40K 912.19 USD | ₹8.93 0.11 USD | ₹9.17 0.11 USD | ₹5.64B 68.25M USD | 0 | -₹1.34 -0.01 USD | ||
| Nuvera Communications NUVR | $13.00 — |
+8.33
|
$67.80M — | $5.53K — | $12.25 — | $13.00 — | $67.80M — | 0 | -$0.86 — | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+0.6
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Inscobee., Inc. 006490.KS | ₩718 0.54 USD |
-2.18
|
₩89B 66.99M USD | ₩236K 178.42 USD | ₩714 0.54 USD | ₩743 0.56 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-0.74
|
€61.21M 66.91M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.86
|
€60.81M 66.48M USD | €1.40K 1.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 66.48M USD | 2.46 | €0.03 0.03 USD | ||
| North Media A/S NORTHM.CO | DKK 45.60 6.69 USD |
+0.22
|
DKK 451.65M 66.22M USD | DKK 7.18K 1.05K USD | DKK 45.40 6.66 USD | DKK 46.50 6.82 USD | DKK 451.65M 66.22M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.64 0.29 USD |
+1.68
|
₹5.47B 66.16M USD | ₹37.19K 449.99 USD | ₹22.80 0.28 USD | ₹23.75 0.29 USD | ₹5.47B 66.16M USD | 31.10 | ₹0.76 0.009 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.10 1.56 USD |
+2.83
|
NT$2.06B 65.53M USD | NT$25.34K 805.19 USD | NT$46.65 1.48 USD | NT$49.15 1.56 USD | NT$2.06B 65.53M USD | 0 | -NT$0.71 -0.02 USD | ||
| North Media A/S 3S8.F | €5.96 6.52 USD |
+1.36
|
€59.81M 65.38M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €59.81M 65.38M USD | 0 | -€0.66 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.31 0.28 USD |
-0.17
|
₹5.39B 65.24M USD | ₹164.80K 1.99K USD | ₹22.61 0.27 USD | ₹23.91 0.29 USD | ₹5.39B 65.24M USD | 30.67 | ₹0.76 0.009 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-2.14
|
€59.41M 64.94M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.41M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||