Página de resultados 21 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Communication S.p.A. 0N7I.IL | $2.04 2.23 USD |
-1.71
|
$274.81M 300.41M USD | $22.84K 24.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $274.81M 300.41M USD | 7.57 | $0.27 0.3 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.38 21.18 USD |
+1.68
|
$271.19M 296.45M USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $271.19M 296.45M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.4 21.21 USD |
0
|
$266.72M 291.56M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $266.72M 291.56M USD | 0 | -$1.68 -1.8 USD | |
| DEN Networks Limited DEN.BO | $50.39 0.61 USD |
+0.38
|
$24.05B 290.93M USD | $245.4K 2.97K USD | $49.9 0.6 USD | $52.45 0.63 USD | $24.05B 290.93M USD | 11.19 | $4.5 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,172 7.91 USD |
-2.74
|
$42.14B 284.48M USD | $360.2K 2.43K USD | $1,167 7.88 USD | $1,210 8.17 USD | $42.14B 284.48M USD | 28.90 | $40.55 0.27 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $2 2.19 USD |
+0.5
|
$254.28M 277.96M USD | $8.67K 9.48K USD | $1.94 2.12 USD | $2.05 2.24 USD | $254.28M 277.96M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.28 USD |
-0.78
|
$254.25M 277.93M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $254.25M 277.93M USD | 8.46 | $0.03 0.03 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$252.88M 276.43M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $252.88M 276.43M USD | 0 | $0 0 USD | |
| JTOWER Inc. 4485.T | $1,593 10.75 USD |
-7.54
|
$40.89B 276.04M USD | $1.09M 7.38K USD | $1,590 10.73 USD | $1,703 11.5 USD | $40.89B 276.04M USD | 0 | -$8.92 -0.06 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$274.66M — | $330 — | $2.03 — | $2.03 — | $274.66M — | 4.41 | $0.46 — | |
| Seoul Broadcasting System 034120.KS | $19,140 14.67 USD |
-0.36
|
$360.58B 272.18M USD | $60.81K 0 USD | $0 0 USD | $0 0 USD | $360.58B 272.18M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.58 2.82 USD |
+0.78
|
$248.37M 271.5M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $248.37M 271.5M USD | 0 | -$0.36 -0.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,584 10.69 USD |
+0.7
|
$40.08B 270.53M USD | $51.5K 347.64 USD | $1,549 10.46 USD | $1,594 10.76 USD | $40.08B 270.53M USD | 0 | -$16.16 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,995 20.22 USD |
-2.28
|
$39.58B 267.16M USD | $22.8K 153.91 USD | $2,995 20.22 USD | $3,085 20.82 USD | $39.58B 267.16M USD | 27.02 | $110.82 0.75 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
0
|
$243.38M 266.04M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $243.38M 266.04M USD | 114.00 | $0.01 0.01 USD | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| LICT LICT | $15,550 — |
+0.97
|
$263.9M — | $1 — | $15,550 — | $15,550 — | $263.9M — | 19.26 | $807.05 — | |
| Dafeng TV Ltd. 6184.TW | $55.6 1.77 USD |
+0.36
|
$8.25B 262.02M USD | $47.13K 1.5K USD | $55.2 1.75 USD | $55.6 1.77 USD | $8.25B 262.02M USD | 16.02 | $3.47 0.11 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Grupo Clarín S.A. GCLA.BA | $2,036 2.41 USD |
+0.37
|
$217.4B 256.97M USD | $7.66K 9.06 USD | $2,010 2.38 USD | $2,050 2.42 USD | $217.4B 256.97M USD | 0 | -$205.28 -0.2 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.36M USD | $4.09M 115.15K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.04B 254.36M USD | 26.58 | $0.17 0.004 USD | |
| Acast AB (publ) 0PN.F | $1.24 1.35 USD |
+1.23
|
$230.45M 251.91M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $230.45M 251.91M USD | 0 | -$0.05 -0.05 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,150 7.76 USD |
-1.37
|
$37.2B 251.13M USD | $335.3K 2.26K USD | $1,149 7.76 USD | $1,181 7.97 USD | $37.2B 251.13M USD | 11.29 | $101.77 0.69 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.72 0.1 USD |
+0.54
|
$8.86B 249.25M USD | $11.72M 329.72K USD | $3.68 0.1 USD | $3.8 0.11 USD | $8.86B 249.25M USD | 18.60 | $0.2 0.005 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $1.14M 13.78K USD | $91.6 1.11 USD | $96 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $95.93K 1.16K USD | $91.15 1.1 USD | $95.8 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
-0.69
|
$221.85M 242.51M USD | $32 34.98 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $221.85M 242.51M USD | 0 | -$0.01 -0.01 USD | |
| Marvelous Inc. 7844.T | $590 3.98 USD |
-0.84
|
$35.74B 241.24M USD | $195.9K 1.32K USD | $588 3.97 USD | $597 4.03 USD | $35.74B 241.24M USD | 51.79 | $11.39 0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.7 0.35 USD |
-1.46
|
$1.87B 238.67M USD | $1K 127.86 USD | $2.74 0.35 USD | $2.74 0.35 USD | $1.87B 238.67M USD | 0 | -$0.05 -0.006 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$217.16M 237.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $217.16M 237.38M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.59 1.73 USD |
+2.59
|
$213.48M 233.36M USD | $100 109.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $213.48M 233.36M USD | 5.46 | $0.29 0.32 USD | |
| Outbrain Inc. 852.MU | $4.36 4.77 USD |
-0.46
|
$212.95M 232.79M USD | $1.17K 1.28K USD | $4.36 4.77 USD | $4.36 4.77 USD | $212.95M 232.79M USD | 0 | -$0.05 -0.05 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.41K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| The E.W. Scripps Company SQ6B.F | $2.3 2.51 USD |
+3.6
|
$210.15M 229.72M USD | $744 813.29 USD | $2.3 2.51 USD | $2.3 2.51 USD | $210.15M 229.72M USD | 0 | -$10.7 -11.6 USD | |
| Outbrain Inc. 852.F | $4.3 4.7 USD |
-1.83
|
$210.02M 229.58M USD | $95 103.85 USD | $4.26 4.66 USD | $4.3 4.7 USD | $210.02M 229.58M USD | 0 | -$0.05 -0.05 USD | |
| ITmedia Inc. 2148.T | $1,755 11.85 USD |
-1.4
|
$34.01B 229.56M USD | $49.9K 336.84 USD | $1,755 11.85 USD | $1,786 12.06 USD | $34.01B 229.56M USD | 22.98 | $76.34 0.52 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.NS | $166.3 2.01 USD |
+0.48
|
$18.7B 226.27M USD | $23.34K 282.33 USD | $165 2 USD | $168.25 2.04 USD | $18.7B 226.27M USD | 17.46 | $9.52 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $166.3 2.01 USD |
+0.27
|
$18.7B 226.27M USD | $3.24K 39.19 USD | $165.5 2 USD | $168.35 2.04 USD | $18.7B 226.27M USD | 17.50 | $9.5 0.11 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-2.91
|
$201.95M 220.76M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.95M 220.76M USD | 3.33 | $0.03 0.03 USD | |
| Macromill, Inc. 3978.T | $864 5.83 USD |
-3.14
|
$32.66B 220.48M USD | $237K 1.6K USD | $860 5.81 USD | $891 6.01 USD | $32.66B 220.48M USD | 19.04 | $45.36 0.31 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
0
|
$1.08B 219.65M USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $1.08B 219.65M USD | 89.33 | $0.15 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $4.98 5.44 USD |
+23.45
|
$197.78M 216.2M USD | $12.5K 13.66K USD | $4.12 4.5 USD | $4.98 5.44 USD | $197.78M 216.2M USD | 0 | -$0.51 -0.5 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-3.19
|
$1.05B 212.63M USD | $2.4K 486.44 USD | $9.03 1.83 USD | $9.2 1.86 USD | $1.05B 212.63M USD | 60.60 | $0.15 0.03 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
-3.76
|
$190.47M 208.21M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $190.47M 208.21M USD | 18.00 | $0.27 0.3 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $20 21.86 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.35 11.31 USD |
+0.49
|
$189.75M 207.42M USD | $2.23K 2.44K USD | $10.3 11.26 USD | $10.5 11.48 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Television Broadcasts Limited TVBCY | $0.8499 — |
-12.47
|
$207.12M — | $5K — | $0.8499 — | $0.8499 — | $207.12M — | 0 | -$0.45 — | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-1.44
|
$187.95M 205.45M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $187.95M 205.45M USD | 0 | -$0.21 -0.2 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Ovzon AB (publ) OVZ.F | $1.65 1.8 USD |
-2.25
|
$186.21M 203.56M USD | $500 546.57 USD | $1.65 1.8 USD | $1.68 1.84 USD | $186.21M 203.56M USD | 0 | -$0.1 -0.1 USD | |
| Wowow Inc. 4839.T | $1,032 6.97 USD |
-1.15
|
$29.09B 196.34M USD | $21.3K 143.78 USD | $1,032 6.97 USD | $1,048 7.07 USD | $29.09B 196.34M USD | 21.36 | $48.3 0.33 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.19 1.3 USD |
-0.83
|
$179.18M 195.87M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $179.18M 195.87M USD | 6.61 | $0.18 0.2 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.75
|
$178.84M 195.49M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.84M 195.49M USD | 3.53 | $0.03 0.03 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-2.82
|
$177.75M 194.3M USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $177.75M 194.3M USD | 6.27 | $0.11 0.12 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,390 4.07 USD |
0
|
$254.89B 192.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.89B 192.4M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $1.08K 105.81 USD | $263 25.67 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Boyaa Interactive International Limited 1BY.F | $0.2399 0.26 USD |
+2.59
|
$170.83M 186.74M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $170.83M 186.74M USD | 11.90 | $0.02 0.02 USD | |
| FreeBit Co., Ltd. 3843.T | $1,381 9.32 USD |
-2.33
|
$27.58B 186.18M USD | $82.7K 558.25 USD | $1,381 9.32 USD | $1,419 9.58 USD | $27.58B 186.18M USD | 9.26 | $149.01 1.01 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-0.39
|
$170.29M 186.15M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.29M 186.15M USD | 15.42 | $0.01 0.01 USD | |
| Gyldendal A/S GYLD-A.CO | $1,250 183.28 USD |
0
|
$1.26B 185.21M USD | $13 1.91 USD | $1,250 183.28 USD | $1,250 183.28 USD | $1.26B 185.21M USD | 46.29 | $27 3.96 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.26B 185.21M USD | $30 4.4 USD | $336 49.26 USD | $336 49.26 USD | $1.26B 185.21M USD | 12.43 | $27.01 3.96 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,165 1.63 USD |
0
|
$243.96B 184.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $409 2.76 USD |
-0.24
|
$27.1B 182.9M USD | $21.7K 146.48 USD | $407 2.75 USD | $412 2.78 USD | $27.1B 182.9M USD | 19.96 | $20.49 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $647 4.37 USD |
-1.07
|
$27.03B 182.45M USD | $22.8K 153.91 USD | $647 4.37 USD | $652 4.4 USD | $27.03B 182.45M USD | 0 | -$2.33 -0.01 USD | |
| LG HelloVision Corp. 037560.KS | $3,110 2.35 USD |
-1.74
|
$240.86B 181.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,093 14.13 USD |
-8.48
|
$26.93B 181.79M USD | $313.2K 2.11K USD | $2,082 14.05 USD | $2,269 15.32 USD | $26.93B 181.79M USD | 16.26 | $128.72 0.87 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,870 9.49 USD |
+2.88
|
$240.14B 181.27M USD | $36.04K 0 USD | $0 0 USD | $0 0 USD | $240.14B 181.27M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $231.35 2.8 USD |
+1
|
$14.92B 180.45M USD | $32.18K 389.29 USD | $225.95 2.73 USD | $234.95 2.84 USD | $14.92B 180.45M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.NS | $247.9 2.8 USD |
+7.81
|
$14.9B 180.3M USD | $277.7K 3.36K USD | $225.35 2.73 USD | $235.6 2.85 USD | $14.9B 180.3M USD | 0 | -$3.14 -0.03 USD | |
| YG Plus, Inc. 037270.KS | $3,760 2.84 USD |
-2.46
|
$238.49B 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.49B 180.02M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.95 2.13 USD |
+2.09
|
$162.43M 177.56M USD | $1.2K 1.31K USD | $1.95 2.13 USD | $1.95 2.13 USD | $162.43M 177.56M USD | 0 | -$0.69 -0.7 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
-1.72
|
$26.24B 177.13M USD | $160.1K 1.08K USD | $454 3.06 USD | $467 3.15 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Amuse Inc. 4301.T | $1,576 10.64 USD |
-1.25
|
$26.16B 176.62M USD | $24.4K 164.71 USD | $1,566 10.57 USD | $1,603 10.82 USD | $26.16B 176.62M USD | 39.67 | $39.72 0.27 USD | |
| ADLPartner SA DKUPL.PA | $40.6 44.38 USD |
+2.53
|
$161.07M 176.08M USD | $5.19K 5.68K USD | $39.4 43.07 USD | $40.7 44.49 USD | $161.07M 176.08M USD | 13.26 | $3.06 3.34 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.06 4.84 USD |
+0.32
|
$685.02M 174.12M USD | $23.28K 5.92K USD | $19 4.83 USD | $19.8 5.03 USD | $685.02M 174.12M USD | 0 | -$2.19 -0.5 USD | |
| Port Inc. 7047.T | $1,953 13.22 USD |
-0.26
|
$25.59B 172.77M USD | $292.3K 757.38 USD | $1,955 13.2 USD | $2,086 14.08 USD | $25.59B 172.77M USD | 17.18 | $113.96 0.77 USD | |
| Intred S.p.A. M7P.F | $9.28 10.14 USD |
-0.43
|
$156.78M 171.38M USD | $200 218.63 USD | $9.24 10.1 USD | $9.42 10.3 USD | $156.78M 171.38M USD | 17.84 | $0.52 0.57 USD | |
| ADLPartner SA DLU.F | $38.6 42.2 USD |
-0.77
|
$155.9M 170.41M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $155.9M 170.41M USD | 12.61 | $3.06 3.34 USD | |
| Celtic CLTFF | $1.8 — |
0
|
$170.41M — | $565 — | $1.8 — | $1.8 — | $170.41M — | 5.62 | $0.32 — | |
| Fibergate Inc. 9450.T | $1,239 8.36 USD |
-2.9
|
$25.11B 169.52M USD | $78.4K 529.22 USD | $1,238 8.36 USD | $1,273 8.59 USD | $25.11B 169.52M USD | 16.15 | $76.69 0.52 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
0
|
$153.06M 167.31M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.06M 167.31M USD | 5.20 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.45 1.59 USD |
0
|
$153.06M 167.31M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $153.06M 167.31M USD | 5.00 | $0.29 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
-0.98
|
$152.47M 166.67M USD | $650 710.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $152.47M 166.67M USD | 0 | -$2.28 -2.4 USD | |
| Ten Square Games S.A. 1HQ.F | $20.74 22.67 USD |
-1.52
|
$152.12M 166.29M USD | $34 37.17 USD | $20.74 22.67 USD | $20.74 22.67 USD | $152.12M 166.29M USD | 14.10 | $1.47 1.61 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.25 16.67 USD |
+2.01
|
$151.59M 165.71M USD | $187 204.42 USD | $14.95 16.34 USD | $15.25 16.67 USD | $151.59M 165.71M USD | 3.91 | $3.9 4.26 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $114 16.71 USD |
+0.44
|
$1.11B 163.3M USD | $3.33K 488.83 USD | $113 16.57 USD | $115 16.86 USD | $1.11B 163.3M USD | 3.91 | $29.11 4.27 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $230 7.31 USD |
0
|
$5.12B 162.6M USD | $1.22K 38.86 USD | $230 7.31 USD | $230 7.31 USD | $5.12B 162.6M USD | 21.84 | $10.53 0.33 USD | |
| Akatsuki Inc. 3932.T | $2,017 13.62 USD |
-0.59
|
$23.98B 161.88M USD | $44.6K 301.06 USD | $2,007 13.55 USD | $2,032 13.72 USD | $23.98B 161.88M USD | 19.96 | $101.05 0.68 USD | |
| Ten Square Games S.A. 1HQ.SG | $20 21.86 USD |
-2.34
|
$146.7M 160.36M USD | $0 0 USD | $20 21.86 USD | $20.48 22.39 USD | $146.7M 160.36M USD | 13.60 | $1.47 1.61 USD | |
| STV Group plc 3YC.F | $3.06 3.34 USD |
+0.66
|
$146.63M 160.29M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $146.63M 160.29M USD | 27.81 | $0.11 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||