Página 21 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.56 7.57 USD |
-5.07
|
€52.44M 60.53M USD | €154.00 177.77 USD | €6.56 7.57 USD | €6.57 7.58 USD | €52.44M 60.53M USD | 0 | -€1.62 -1.8 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Artifex Mundi S.A.
7XA.SG
DE
|
€4.33 4.99 USD |
-3.35
|
€51.99M 60.02M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €51.99M 60.02M USD | 10.54 | €0.41 0.47 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥540 3.33 USD |
+0.19
|
¥10B 59.64M USD | ¥2K 13.57 USD | ¥539 3.32 USD | ¥540 3.33 USD | ¥10B 59.64M USD | 8.08 | ¥67 0.41 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$466.22M 59.61M USD | HK$100.00 12.79 USD | HK$1.72 0.22 USD | HK$2.20 0.28 USD | HK$466.22M 59.61M USD | 0 | -HK$0.31 -0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.56 0.64 USD |
+3.74
|
€51.20M 59.1M USD | €2.50K 2.89K USD | €0.56 0.64 USD | €0.56 0.64 USD | €51.20M 59.1M USD | 0 | -€0.07 -0.08 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥439 2.71 USD |
-0.23
|
¥10B 58.84M USD | ¥78K 482.81 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥10B 58.84M USD | 0 | -¥86 -0.5 USD | ||
gumi Inc.
1G9.F
DE
|
€0.95 1.09 USD |
-2.58
|
€50.94M 58.8M USD | €1.80K 2.08K USD | €0.95 1.09 USD | €0.95 1.09 USD | €50.94M 58.8M USD | 0 | -€0.18 -0.2 USD | ||
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$1.84B 58.51M USD | NT$52.74K 1.68K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
Atari
PONGF
US
|
$15.67 — |
0
|
$58.34M — | $60.00 — | $14.24 — | $15.00 — | $58.34M — | 0 | -$1.60 — | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
-1.52
|
DKK 392.10M 57.49M USD | DKK 60.00 8.8 USD | DKK 388.00 56.89 USD | DKK 394.00 57.77 USD | DKK 392.10M 57.49M USD | 7.07 | DKK 54.84 8.04 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.90 4.5 USD |
0
|
€49.49M 57.12M USD | €624.00 720.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €49.49M 57.12M USD | 32.50 | €0.12 0.14 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
+3.74
|
€49.22M 56.81M USD | €1.21K 1.39K USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.81M USD | 0 | -€0.10 -0.1 USD | ||
KTIS Corporation
058860.KS
KR
|
₩2,455 1.85 USD |
-0.81
|
₩75B 56.66M USD | ₩46K 34.86 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 886.16B 56.63M USD | IDR 5.45M 348 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 886.16B 56.63M USD | 0 | -IDR 5.43 -0.0003 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.50 1.6 USD |
-0.23
|
₹4.67B 56.54M USD | ₹1.13K 13.62 USD | ₹127.10 1.54 USD | ₹133.20 1.61 USD | ₹4.67B 56.54M USD | 6.54 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.30 1.6 USD |
+1.95
|
₹4.67B 56.46M USD | ₹8.10K 97.95 USD | ₹128.01 1.55 USD | ₹132.90 1.61 USD | ₹4.67B 56.46M USD | 6.53 | ₹20.23 0.24 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$440.00M 56.26M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 0 | -HK$0.08 -0.01 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
+2.66
|
DKK 382.56M 56.09M USD | DKK 18.65K 2.73K USD | DKK 12.70 1.86 USD | DKK 13.50 1.98 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
Cookpad Inc.
2193.T
JP
|
¥126 0.78 USD |
+2.44
|
¥9B 55.85M USD | ¥207K 1.27K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥9B 55.85M USD | 8.00 | ¥16 0.1 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,030 4.55 USD |
-1.95
|
₩74B 55.74M USD | ₩5K 3.97 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,585.00 0.1 USD |
-3.65
|
IDR 871.75B 55.71M USD | IDR 5.40K 0.35 USD | IDR 1,585.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 871.75B 55.71M USD | 9.70 | IDR 163.37 0.01 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,815 1.37 USD |
0
|
₩73B 55.36M USD | ₩2K 1.17 USD | ₩1,805 1.36 USD | ₩1,826 1.38 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 865.33B 55.3M USD | IDR 60.90K 3.89 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 865.33B 55.3M USD | 0 | -IDR 18.53 -0.001 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.95B 54.95M USD | THB 6.20K 174.45 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩73B 54.75M USD | ₩14K 10.3 USD | ₩2,965 2.24 USD | ₩3,040 2.29 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,442 8.89 USD |
-0.07
|
¥9B 54.64M USD | ¥8K 50.56 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥9B 54.64M USD | 12.54 | ¥115 0.71 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥576 3.55 USD |
+9.51
|
¥9B 54.59M USD | ¥206K 1.27K USD | ¥525 3.24 USD | ¥579 3.57 USD | ¥9B 54.59M USD | 11.82 | ¥49 0.3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.57
|
¥9B 54.43M USD | ¥27K 164.02 USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.76 0.08 USD |
-1.6
|
₹4.43B 53.6M USD | ₹58.63K 709.29 USD | ₹6.55 0.08 USD | ₹6.90 0.08 USD | ₹4.43B 53.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,013 0.76 USD |
-0.59
|
₩71B 53.45M USD | ₩144K 108.99 USD | ₩993 0.75 USD | ₩1,017 0.77 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥498 3.07 USD |
0
|
¥9B 53.36M USD | ¥7K 45.01 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥9B 53.36M USD | 4.57 | ¥109 0.67 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥513 3.16 USD |
-0.77
|
¥9B 53M USD | ¥2K 11.1 USD | ¥513 3.16 USD | ¥514 3.17 USD | ¥9B 53M USD | 10.16 | ¥50 0.31 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,730 3.57 USD |
-2.77
|
₩70B 52.89M USD | ₩2K 1.19 USD | ₩4,720 3.56 USD | ₩4,995 3.77 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥74 0.46 USD |
+1.37
|
¥9B 52.88M USD | ¥36K 225.06 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥9B 52.88M USD | 31.22 | ¥2 0.01 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Travelzoo
TXM1.F
DE
|
€4.42 5.1 USD |
+0.91
|
€45.09M 52.05M USD | €228.00 263.19 USD | €4.26 4.92 USD | €4.42 5.1 USD | €45.09M 52.05M USD | 110.50 | €0.04 0.05 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,328 8.19 USD |
+0.84
|
¥8B 51.4M USD | ¥5K 32.68 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥8B 51.4M USD | 16.51 | ¥80 0.5 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.15 8.25 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,270 7 USD |
-2.01
|
₩68B 51.18M USD | ₩2K 1.14 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.83 6.73 USD |
+1.92
|
€44.32M 51.16M USD | €180.00 207.78 USD | €5.83 6.73 USD | €5.83 6.73 USD | €44.32M 51.16M USD | 20.82 | €0.28 0.32 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 35.85 3.5 USD |
+1.86
|
SEK 521.98M 50.95M USD | SEK 10.91K 1.06K USD | SEK 35.20 3.44 USD | SEK 35.85 3.5 USD | SEK 521.98M 50.95M USD | 17.92 | SEK 2.00 0.2 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-1.46
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
-1.97
|
₩67B 50.52M USD | ₩3K 2.12 USD | ₩12,930 9.76 USD | ₩13,210 9.97 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,000 3.77 USD |
-4.94
|
₩66B 49.98M USD | ₩30K 22.69 USD | ₩4,960 3.74 USD | ₩5,330 4.02 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥8B 49.96M USD | ¥6K 37 USD | ¥1,505 9.28 USD | ¥1,515 9.34 USD | ¥8B 49.96M USD | 6.96 | ¥217 1.34 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥846 5.22 USD |
+0.12
|
¥8B 49.59M USD | ¥2K 10.48 USD | ¥845 5.21 USD | ¥849 5.24 USD | ¥8B 49.59M USD | 5.56 | ¥152 0.94 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.99 1.03 USD |
-1.01
|
₹4.05B 49.02M USD | ₹6.38K 77.2 USD | ₹83.20 1.01 USD | ₹87.18 1.05 USD | ₹4.05B 49.02M USD | 0 | -₹1.72 -0.02 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€7.24 8.36 USD |
-7.89
|
€42.41M 48.96M USD | €30.00 34.63 USD | €7.24 8.36 USD | €7.42 8.57 USD | €42.41M 48.96M USD | 0 | -€2.23 -2.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,682 10.37 USD |
+0.06
|
¥8B 48.95M USD | ¥500 3.08 USD | ¥1,682 10.37 USD | ¥1,682 10.37 USD | ¥8B 48.95M USD | 10.01 | ¥168 1.04 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹84.78 1.03 USD |
-0.49
|
₹4.04B 48.9M USD | ₹144.00 1.74 USD | ₹84.00 1.02 USD | ₹86.95 1.05 USD | ₹4.04B 48.9M USD | 34.60 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.80 0.76 USD |
-0.29
|
₹4.02B 48.59M USD | ₹13.00 0.16 USD | ₹62.00 0.75 USD | ₹62.98 0.76 USD | ₹4.02B 48.59M USD | 157.00 | ₹0.40 0.004 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.20 6.36 USD |
+0.31
|
SEK 495.66M 48.38M USD | SEK 5.60K 546.34 USD | SEK 64.80 6.33 USD | SEK 65.90 6.43 USD | SEK 495.66M 48.38M USD | 20.96 | SEK 3.11 0.3 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Ray Corporation
4317.T
JP
|
¥592 3.65 USD |
+1.2
|
¥8B 48.23M USD | ¥2K 14.18 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥8B 48.23M USD | 6.60 | ¥90 0.55 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,147 0.87 USD |
-1.88
|
₩62B 46.75M USD | ₩4K 2.83 USD | ₩1,147 0.87 USD | ₩1,200 0.91 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥975 6.01 USD |
-0.61
|
¥8B 46.59M USD | ¥5K 31.45 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥8B 46.59M USD | 0 | -¥3 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.09 USD |
-0.6
|
¥7B 46.12M USD | ¥25K 156 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥7B 46.12M USD | 8.17 | ¥61 0.38 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,273 0.96 USD |
-5.91
|
₩61B 45.97M USD | ₩190K 143.49 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩61B 45.82M USD | ₩15K 11.14 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,500 1.89 USD |
+0.6
|
₩60B 45.31M USD | ₩23K 17.26 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,659 10.23 USD |
+4.71
|
¥7B 44.59M USD | ¥28K 173.27 USD | ¥1,589 9.8 USD | ¥1,698 10.47 USD | ¥7B 44.59M USD | 59.71 | ¥28 0.17 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥320 1.97 USD |
-0.62
|
¥7B 44.39M USD | ¥2K 14.18 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥7B 44.39M USD | 8.75 | ¥37 0.23 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,418 8.74 USD |
+7.83
|
¥7B 44.24M USD | ¥113K 695.54 USD | ¥1,299 8.01 USD | ¥1,439 8.87 USD | ¥7B 44.24M USD | 0 | -¥29 -0.1 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.90 6.81 USD |
0
|
€38.31M 44.23M USD | €15.00 17.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.31M 44.23M USD | 13.72 | €0.43 0.5 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,775 3.6 USD |
-1.55
|
₩58B 44.16M USD | ₩3K 2.49 USD | ₩4,750 3.59 USD | ₩4,840 3.65 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,860 4.42 USD |
-1.35
|
₩58B 44.06M USD | ₩13K 10.09 USD | ₩5,570 4.2 USD | ₩6,000 4.53 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,825 3.64 USD |
-1.53
|
₩58B 43.96M USD | ₩15K 11.59 USD | ₩4,755 3.59 USD | ₩4,940 3.73 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.97 0.02 USD |
-1.5
|
₹3.63B 43.88M USD | ₹72.12K 872.51 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.46 2.84 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,570 4.2 USD |
-4.3
|
₩58B 43.73M USD | ₩11K 8.45 USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-0.13
|
€37.75M 43.58M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.75M 43.58M USD | 0 | -€0.27 -0.3 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,074 6.62 USD |
-1.01
|
¥7B 43.01M USD | ¥11K 67.83 USD | ¥1,071 6.6 USD | ¥1,095 6.75 USD | ¥7B 43.01M USD | 13.60 | ¥79 0.49 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €336.00 387.86 USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,317.00 1.56 USD |
+2.81
|
ARS 35.99B 42.54M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.99B 42.54M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,795 3.62 USD |
-1.03
|
₩56B 42.52M USD | ₩2K 1.55 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥309 1.91 USD |
-2.22
|
¥7B 42.37M USD | ¥159K 981.65 USD | ¥294 1.81 USD | ¥322 1.99 USD | ¥7B 42.37M USD | 134.34 | ¥2 0.01 USD | ||
coconala Inc.
4176.T
JP
|
¥306 1.89 USD |
-0.33
|
¥7B 42.31M USD | ¥236K 1.45K USD | ¥302 1.86 USD | ¥314 1.94 USD | ¥7B 42.31M USD | 15.23 | ¥20 0.12 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.15 20.95 USD |
-1.36
|
€35.93M 41.47M USD | €318.00 367.08 USD | €18.10 20.89 USD | €18.35 21.18 USD | €35.93M 41.47M USD | 6.67 | €2.72 3.14 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,200 7.4 USD |
-1.15
|
¥7B 41.39M USD | ¥12K 77.08 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥7B 41.39M USD | 10.24 | ¥117 0.72 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,207 0.91 USD |
-3.98
|
₩55B 41.23M USD | ₩40K 30.46 USD | ₩1,200 0.91 USD | ₩1,255 0.95 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
