Pagina di risultati 21 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Servizi alla Comunicazione (3579)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV Inc. 9T8.F | $1.74 1.9 USD |
-7.94
|
$315.05M 344.39M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $315.05M 344.39M USD | 8.28 | $0.21 0.23 USD | |
| Polaris Media ASA POL.OL | $73 7 USD |
+1.39
|
$3.58B 343.2M USD | $11 1.06 USD | $72 6.91 USD | $73 7 USD | $3.58B 343.2M USD | 0 | -$0.46 -0.04 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.2 2.71 USD |
+0.24
|
$10.7B 340.07M USD | $51.1K 1.62K USD | $85 2.7 USD | $85.4 2.71 USD | $10.7B 340.07M USD | 15.16 | $5.62 0.18 USD | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
| New Work SE NWSE.VI | $54.8 59.9 USD |
-0.54
|
$308M 336.69M USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $308M 336.69M USD | 23.82 | $2.3 2.51 USD | |
| New Work SE NWO.F | $54.6 59.69 USD |
+1.49
|
$306.88M 335.46M USD | $40 43.73 USD | $54.1 59.14 USD | $54.6 59.69 USD | $306.88M 335.46M USD | 23.73 | $2.3 2.51 USD | |
| Polaris Media ASA 93J.SG | $6.25 6.83 USD |
+0.81
|
$306.31M 334.84M USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $306.31M 334.84M USD | 0 | -$0.04 -0.04 USD | |
| MPS Limited MPSLTD.NS | $1,610.45 19.48 USD |
-1.14
|
$27.61B 333.98M USD | $74.47K 900.91 USD | $1,590.15 19.24 USD | $1,636.9 19.8 USD | $27.61B 333.98M USD | 22.41 | $71.84 0.87 USD | |
| MPS Limited MPSLTD.BO | $1,609.9 19.48 USD |
-1.38
|
$27.54B 333.17M USD | $3.3K 39.89 USD | $1,600 19.36 USD | $1,636.8 19.8 USD | $27.54B 333.17M USD | 22.41 | $71.82 0.87 USD | |
| New Work SE NWO.DE | $54.1 59.14 USD |
-1.81
|
$304.07M 332.38M USD | $464 507.21 USD | $53.3 58.26 USD | $54.8 59.9 USD | $304.07M 332.38M USD | 23.52 | $2.3 2.51 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
-0.59
|
$302.3M 330.45M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $302.3M 330.45M USD | 11.19 | $0.03 0.03 USD | |
| Reach plc MRR.F | $0.9 0.99 USD |
-0.55
|
$296.07M 323.64M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $296.07M 323.64M USD | 11.30 | $0.08 0.09 USD | |
| JTOWER Inc. 4485.T | $1,860 12.56 USD |
-8.42
|
$47.75B 322.31M USD | $888.8K 6K USD | $1,858 12.54 USD | $2,044 13.8 USD | $47.75B 322.31M USD | 0 | -$8.94 -0.06 USD | |
| Gaumont SA 69N.F | $93.5 102.21 USD |
+0.54
|
$294.39M 321.81M USD | $26 28.42 USD | $93.5 102.21 USD | $93.5 102.21 USD | $294.39M 321.81M USD | 0 | -$1.18 -1.2 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
0
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,810 2.88 USD |
-0.13
|
$419.68B 316.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.68B 316.79M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $879 5.93 USD |
+1.27
|
$46.92B 316.7M USD | $103.2K 696.63 USD | $860 5.81 USD | $879 5.93 USD | $46.92B 316.7M USD | 27.66 | $31.77 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,253 8.46 USD |
+3.47
|
$45.06B 304.15M USD | $662.9K 4.47K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.06B 304.15M USD | 30.88 | $40.57 0.27 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$301.63M — | $330 — | $2.03 — | $2.03 — | $301.63M — | 4.41 | $0.46 — | |
| DEN Networks Limited DEN.BO | $51.81 0.63 USD |
+2.37
|
$24.72B 299.13M USD | $429.62K 5.2K USD | $50.01 0.61 USD | $52.45 0.63 USD | $24.72B 299.13M USD | 11.51 | $4.5 0.05 USD | |
| Seoul Broadcasting System 034120.KS | $20,850 15.74 USD |
-0.71
|
$386.73B 291.92M USD | $45.57K 34.4 USD | $20,850 15.74 USD | $21,150 15.96 USD | $386.73B 291.92M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.99 2.18 USD |
-2.45
|
$265.18M 289.88M USD | $115 125.71 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.18M 289.88M USD | 0 | -$0.12 -0.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.5 21.32 USD |
-1.32
|
$264.28M 288.89M USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $264.28M 288.89M USD | 0 | -$1.68 -1.8 USD | |
| MarkLines Co., Ltd. 3901.T | $3,235 21.84 USD |
+0.62
|
$42.75B 288.57M USD | $19.1K 128.93 USD | $3,210 21.67 USD | $3,280 22.14 USD | $42.75B 288.57M USD | 29.16 | $110.92 0.75 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
+0.76
|
$261.82M 286.21M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $261.82M 286.21M USD | 8.80 | $0.03 0.03 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,650 11.14 USD |
-2.94
|
$41.75B 281.8M USD | $30.3K 204.53 USD | $1,650 11.14 USD | $1,697 11.46 USD | $41.75B 281.8M USD | 0 | -$16.14 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.02 20.79 USD |
-3.74
|
$257.77M 281.78M USD | $3 3.28 USD | $19.02 20.79 USD | $19.02 20.79 USD | $257.77M 281.78M USD | 0 | -$1.68 -1.8 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.74 3 USD |
-0.72
|
$253.91M 277.55M USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $253.91M 277.55M USD | 0 | -$0.36 -0.3 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,080 0.07 USD |
+0.93
|
$4.25T 271.54M USD | $14K 0.89 USD | $1,025 0.07 USD | $1,080 0.07 USD | $4.25T 271.54M USD | 29.59 | $36.49 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $2.21M 141.11 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| LICT LICT | $15,400 — |
0
|
$261.35M — | $8 — | $14,000 — | $15,400 — | $261.35M — | 19.26 | $799.26 — | |
| Grupo Clarín S.A. GCLA.BA | $2,067.5 2.44 USD |
-2.8
|
$220.76B 260.94M USD | $12.88K 15.22 USD | $2,065 2.44 USD | $2,139 2.53 USD | $220.76B 260.94M USD | 0 | -$205.25 -0.2 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 27.05 | $0.17 0.004 USD | |
| Marvelous Inc. 7844.T | $633 4.27 USD |
-1.4
|
$38.28B 258.38M USD | $160.7K 1.08K USD | $633 4.27 USD | $642 4.33 USD | $38.28B 258.38M USD | 55.72 | $11.36 0.08 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.9M 257.87M USD | $32 34.98 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $235.9M 257.87M USD | 0 | -$0.01 -0.01 USD | |
| Dafeng TV Ltd. 6184.TW | $54.7 1.74 USD |
+0.37
|
$8.11B 257.78M USD | $24.49K 778.05 USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.11B 257.78M USD | 15.76 | $3.47 0.11 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $96.75 1.17 USD |
+3.09
|
$21.06B 254.77M USD | $41.12K 497.44 USD | $93.05 1.13 USD | $98.35 1.19 USD | $21.06B 254.77M USD | 11.58 | $8.35 0.1 USD | |
| Qingci Games Inc. 6633.HK | $2.88 0.37 USD |
-0.35
|
$1.99B 254.58M USD | $2.5K 319.66 USD | $2.51 0.32 USD | $2.88 0.37 USD | $1.99B 254.58M USD | 0 | -$0.05 -0.006 USD | |
| LBG Media plc S83.F | $1.1 1.2 USD |
+0.92
|
$232.12M 253.73M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.1 1.2 USD | $232.12M 253.73M USD | 110.00 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $2.7 2.95 USD |
-2.88
|
$226.04M 247.09M USD | $744 813.29 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.04M 247.09M USD | 0 | -$10.7 -11.6 USD | |
| HomeToGo SE HTG.F | $1.78 1.94 USD |
-9.9
|
$225.67M 246.69M USD | $366 400.09 USD | $1.78 1.94 USD | $1.78 1.95 USD | $225.67M 246.69M USD | 0 | -$0.25 -0.2 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.68 0.1 USD |
+1.66
|
$8.76B 246.57M USD | $11.81M 332.43K USD | $3.58 0.1 USD | $3.74 0.11 USD | $8.76B 246.57M USD | 18.39 | $0.2 0.005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $76.95M 4.92K USD | $228 0.01 USD | $234 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| Acast AB (publ) 0PN.F | $1.2 1.31 USD |
-2.83
|
$219.87M 240.35M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $219.87M 240.35M USD | 0 | -$0.05 -0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $174.85 2.12 USD |
-1.38
|
$19.76B 239.11M USD | $1.72K 20.76 USD | $174.6 2.11 USD | $179.6 2.17 USD | $19.76B 239.11M USD | 18.40 | $9.5 0.11 USD | |
| GTPL Hathway Limited GTPL.NS | $175.2 2.12 USD |
-1.68
|
$19.7B 238.38M USD | $39.09K 472.91 USD | $174.45 2.11 USD | $178.6 2.16 USD | $19.7B 238.38M USD | 18.40 | $9.52 0.12 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
0
|
$217.66M 237.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $217.66M 237.93M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,816 12.26 USD |
-0.44
|
$35.19B 237.53M USD | $46.3K 312.54 USD | $1,816 12.26 USD | $1,844 12.45 USD | $35.19B 237.53M USD | 23.81 | $76.24 0.51 USD | |
| Sify Technologies Limited IWY1.F | $1.1 1.2 USD |
0
|
$216.08M 236.21M USD | $112 122.43 USD | $1.1 1.2 USD | $1.11 1.21 USD | $216.08M 236.21M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $4.34 4.74 USD |
+0.46
|
$215.52M 235.6M USD | $1.17K 1.28K USD | $4.34 4.74 USD | $4.34 4.74 USD | $215.52M 235.6M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.34 4.74 USD |
+0.46
|
$215.52M 235.6M USD | $95 103.85 USD | $4.34 4.74 USD | $4.34 4.74 USD | $215.52M 235.6M USD | 0 | -$0.05 -0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
+7.22
|
$213.47M 233.35M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.47M 233.35M USD | 3.46 | $0.03 0.03 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| ValueCommerce Co., Ltd. 2491.T | $1,063 7.18 USD |
-0.37
|
$34.39B 232.13M USD | $81.6K 550.82 USD | $1,060 7.16 USD | $1,073 7.24 USD | $34.39B 232.13M USD | 10.44 | $101.79 0.69 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+0.25
|
$210.29M 229.88M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $210.29M 229.88M USD | 5.61 | $0.29 0.32 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
+6.13
|
$207.57M 226.9M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $207.57M 226.9M USD | 0 | -$0.21 -0.2 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.1 1.84 USD |
+2.02
|
$1.11B 225.25M USD | $1.1K 222.95 USD | $8.98 1.82 USD | $9.1 1.84 USD | $1.11B 225.25M USD | 60.66 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.61 2.76 USD |
0
|
$1.09B 220.79M USD | $0 0 USD | $13.61 2.76 USD | $13.61 2.76 USD | $1.09B 220.79M USD | 90.73 | $0.15 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $1.72 1.88 USD |
-2.05
|
$195.85M 214.09M USD | $500 546.57 USD | $1.72 1.88 USD | $1.77 1.93 USD | $195.85M 214.09M USD | 0 | -$0.1 -0.1 USD | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| IPS, Inc. 4390.T | $2,431 16.41 USD |
-1.94
|
$31.28B 211.15M USD | $39.4K 265.96 USD | $2,421 16.34 USD | $2,475 16.71 USD | $31.28B 211.15M USD | 18.89 | $128.66 0.87 USD | |
| AFC Ajax NV AJAX.AS | $10.45 11.42 USD |
+0.48
|
$191.58M 209.43M USD | $315 344.34 USD | $10.35 11.31 USD | $10.45 11.42 USD | $191.58M 209.43M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $40 43.73 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.61
|
$188.73M 206.31M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.73M 206.31M USD | 3.73 | $0.03 0.03 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
0
|
$187.27M 204.71M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $187.27M 204.71M USD | 6.36 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.24 1.36 USD |
+5.08
|
$186.71M 204.1M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $186.71M 204.1M USD | 6.88 | $0.18 0.2 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Macromill, Inc. 3978.T | $793 5.35 USD |
-0.63
|
$29.98B 202.37M USD | $159.1K 1.07K USD | $790 5.33 USD | $804 5.43 USD | $29.98B 202.37M USD | 17.49 | $45.33 0.31 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
0
|
$183.48M 200.56M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.48M 200.56M USD | 12.70 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+2.55
|
$181.86M 198.8M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $181.86M 198.8M USD | 16.92 | $0.01 0.01 USD | |
| Wowow Inc. 4839.T | $1,040 7.02 USD |
-0.76
|
$29.31B 197.88M USD | $32.9K 222.08 USD | $1,040 7.02 USD | $1,050 7.09 USD | $29.31B 197.88M USD | 21.52 | $48.31 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,451 9.79 USD |
-1.56
|
$28.98B 195.62M USD | $44.7K 301.74 USD | $1,446 9.76 USD | $1,481 10 USD | $28.98B 195.62M USD | 9.73 | $149.02 1.01 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
-0.44
|
$176.83M 193.3M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $176.83M 193.3M USD | 16.59 | $0.27 0.3 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $268 26.16 USD |
-0.74
|
$1.95B 190.64M USD | $278 27.14 USD | $265 25.87 USD | $270 26.36 USD | $1.95B 190.64M USD | 0 | -$0.16 -0.01 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,340 4.03 USD |
-0.56
|
$252.53B 190.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $259 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,220 1.68 USD |
-3.69
|
$250.16B 188.83M USD | $1.11M 841.29 USD | $2,220 1.68 USD | $2,300 1.74 USD | $250.16B 188.83M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,225 2.43 USD |
+1.42
|
$249.77B 188.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.77B 188.53M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.27B 186.7M USD | $4 0.59 USD | $336 49.26 USD | $336 49.26 USD | $1.27B 186.7M USD | 12.43 | $27.01 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
+0.46
|
$27.24B 183.86M USD | $37.6K 253.81 USD | $650 4.39 USD | $653 4.41 USD | $27.24B 183.86M USD | 0 | -$2.34 -0.01 USD | |
| YG Plus, Inc. 037270.KS | $3,810 2.88 USD |
-1.3
|
$241.67B 182.42M USD | $181.52K 137.02 USD | $3,805 2.87 USD | $3,850 2.91 USD | $241.67B 182.42M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $406 2.74 USD |
-0.49
|
$26.9B 181.56M USD | $22.2K 149.86 USD | $406 2.74 USD | $409 2.76 USD | $26.9B 181.56M USD | 19.82 | $20.48 0.14 USD | |
| New Delhi Television Limited NDTV.NS | $230.35 2.79 USD |
+4.16
|
$14.86B 179.75M USD | $653.42K 7.91K USD | $220.6 2.67 USD | $232.45 2.81 USD | $14.86B 179.75M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $230.3 2.79 USD |
+4.09
|
$14.85B 179.63M USD | $63.95K 773.71 USD | $220.35 2.67 USD | $232.45 2.81 USD | $14.85B 179.63M USD | 0 | -$3.14 -0.03 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,410 9.37 USD |
-0.96
|
$237.09B 178.96M USD | $35.98K 27.16 USD | $12,410 9.37 USD | $12,560 9.48 USD | $237.09B 178.96M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $2,026 13.68 USD |
-1.17
|
$26.48B 178.77M USD | $70.8K 477.92 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.48B 178.77M USD | 17.77 | $113.98 0.77 USD | |
| Reworld Media Société Anonyme 6H1.F | $3 3.28 USD |
-2.91
|
$163.34M 178.56M USD | $1.6K 1.75K USD | $3 3.28 USD | $3 3.28 USD | $163.34M 178.56M USD | 4.68 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||