Pagina di risultati 21 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$264.64M 289.29M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.64M 289.29M USD | 2.67 | $3.25 3.55 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$260.81M 285.1M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.81M 285.1M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| PT Link Net Tbk LINK.JK | $1,440 0.09 USD |
-7.69
|
$4.29T 274.3M USD | $2.3K 0.15 USD | $1,440 0.09 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$588.9 -0.03 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,240 2.45 USD |
+0.78
|
$356.9B 269.4M USD | $16.38K 12.37 USD | $3,210 2.42 USD | $3,240 2.45 USD | $356.9B 269.4M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
+0.37
|
$245.85M 268.74M USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $245.85M 268.74M USD | 0 | -$5.09 -5.5 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.66 19.3 USD |
+0.8
|
$239.95M 262.3M USD | $32 34.98 USD | $17.66 19.3 USD | $17.66 19.3 USD | $239.95M 262.3M USD | 0 | -$0.08 -0.08 USD | |
| Carta Holdings, Inc. 3688.T | $1,533 10.35 USD |
+0.79
|
$38.79B 261.82M USD | $34K 229.51 USD | $1,519 10.25 USD | $1,537 10.38 USD | $38.79B 261.82M USD | 22.95 | $66.77 0.45 USD | |
| Dafeng TV Ltd. 6184.TW | $54.8 1.74 USD |
0
|
$8.13B 258.31M USD | $54.62K 1.74K USD | $54.4 1.73 USD | $54.9 1.74 USD | $8.13B 258.31M USD | 17.45 | $3.14 0.1 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $3 0.44 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| IG Port, Inc. 3791.T | $1,901 12.83 USD |
-0.21
|
$36.37B 245.48M USD | $37.7K 254.49 USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.37B 245.48M USD | 34.05 | $55.82 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,150 61.77 USD |
+1.1
|
$36.37B 245.48M USD | $57.1K 385.44 USD | $8,980 60.62 USD | $9,220 62.24 USD | $36.37B 245.48M USD | 0 | -$85.06 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+5.26
|
$223.25M 244.05M USD | $50 54.66 USD | $1 1.09 USD | $1 1.09 USD | $223.25M 244.05M USD | 0 | -$0.25 -0.2 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.51 2.74 USD |
+6.04
|
$1.2B 242.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.25M USD | 225.16 | $0.06 0.01 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| Outbrain Inc. 852.MU | $2.34 2.56 USD |
0
|
$220.66M 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-10.36
|
$219.56M 240.01M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Outbrain Inc. 852.F | $2.3 2.51 USD |
0
|
$219.01M 239.41M USD | $51 55.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $219.01M 239.41M USD | 0 | -$0.62 -0.6 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $71.6K 483.32 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-8.09
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.69 | $22.49 3.3 USD | |
| APT Satellite ASEJF | $0.22 — |
+0.55
|
$232.48M — | $1.35K — | $0.22 — | $0.22 — | $232.48M — | 7.33 | $0.03 — | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
-0.5
|
$212.3M 232.08M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.3M 232.08M USD | 19.80 | $0.05 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.19 1.86 USD |
0
|
$1.13B 228.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 228.44M USD | 153.16 | $0.06 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
-0.75
|
$3.52T 224.83M USD | $12.56M 802.82 USD | $262 0.02 USD | $272 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.76 0.004 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
+5.16
|
$203.86M 222.85M USD | $100 109.31 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
+2.9
|
$32.78B 221.28M USD | $128.1K 864.71 USD | $553 3.73 USD | $568 3.83 USD | $32.78B 221.28M USD | 12.78 | $44.36 0.3 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
+0.33
|
$1.49B 219.05M USD | $4.5K 660.09 USD | $152.5 22.36 USD | $153.5 22.51 USD | $1.49B 219.05M USD | 6.49 | $23.55 3.45 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-0.88
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-5.59
|
$200.23M 218.88M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.23M 218.88M USD | 0 | -$0.25 -0.2 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.88 0.11 USD |
-0.51
|
$7.76B 218.35M USD | $48.3K 1.36K USD | $3.86 0.11 USD | $3.92 0.11 USD | $7.76B 218.35M USD | 22.82 | $0.17 0.004 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$199.6M 218.19M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $199.6M 218.19M USD | 6.44 | $3.15 3.44 USD | |
| FreeBit Co., Ltd. 3843.T | $1,563 10.55 USD |
+1.82
|
$31.54B 212.93M USD | $20.1K 135.68 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.54B 212.93M USD | 9.40 | $166.24 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,338 15.78 USD |
+0.69
|
$31.48B 212.48M USD | $1.4K 9.45 USD | $2,331 15.73 USD | $2,345 15.83 USD | $31.48B 212.48M USD | 26.56 | $88 0.59 USD | |
| LICT LICT | $13,000 — |
-0.76
|
$211.86M — | $6 — | $13,000 — | $13,000 — | $211.86M — | 19.26 | $674.7 — | |
| Jagran Prakashan Limited JAGRAN.BO | $80.19 0.97 USD |
+2.2
|
$17.45B 211.16M USD | $79.19K 958.08 USD | $79 0.96 USD | $80.79 0.98 USD | $17.45B 211.16M USD | 10.29 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $80.01 0.97 USD |
+2.13
|
$17.41B 210.69M USD | $1.14M 13.84K USD | $79.05 0.96 USD | $80.9 0.98 USD | $17.41B 210.69M USD | 10.27 | $7.79 0.09 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$192.12M 210.02M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $192.12M 210.02M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,603 10.82 USD |
+1.26
|
$31.08B 209.82M USD | $18.9K 127.58 USD | $1,590 10.73 USD | $1,607 10.85 USD | $31.08B 209.82M USD | 20.87 | $76.78 0.52 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.6 3.94 USD |
+12.5
|
$189.17M 206.79M USD | $21 22.96 USD | $3.16 3.45 USD | $3.6 3.94 USD | $189.17M 206.79M USD | 0 | -$0.55 -0.6 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Digital Bros S.p.A. DB7.F | $13.02 14.23 USD |
-4.26
|
$185.73M 203.03M USD | $62 67.77 USD | $13.02 14.23 USD | $13.02 14.23 USD | $185.73M 203.03M USD | 0 | -$0.12 -0.1 USD | |
| DEN Networks Limited DEN.BO | $34.93 0.42 USD |
-0.09
|
$16.67B 201.65M USD | $13.78K 166.65 USD | $34.6 0.42 USD | $35.97 0.44 USD | $16.67B 201.65M USD | 8.31 | $4.2 0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
+4.25
|
$184.07M 201.21M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $184.07M 201.21M USD | 0 | -$0.3 -0.3 USD | |
| IPS, Inc. 4390.T | $2,284 15.42 USD |
+1.24
|
$29.53B 199.33M USD | $3.7K 24.98 USD | $2,263 15.28 USD | $2,291 15.46 USD | $29.53B 199.33M USD | 10.56 | $216.12 1.46 USD | |
| AFC Ajax NV AJAX.AS | $9.88 10.8 USD |
+0.41
|
$181.13M 198M USD | $251 274.38 USD | $9.84 10.76 USD | $9.88 10.8 USD | $181.13M 198M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+0.41
|
$180.4M 197.2M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Marvelous Inc. 7844.T | $480 3.24 USD |
+2.78
|
$29.08B 196.27M USD | $65.7K 443.49 USD | $469 3.17 USD | $480 3.24 USD | $29.08B 196.27M USD | 0 | -$25.58 -0.1 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
-2.97
|
$3.06T 195.28M USD | $4.1M 262.27 USD | $98 0.0062 USD | $102 0.0065 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.4 2.94 USD |
0
|
$6.13B 194.9M USD | $30.05K 954.88 USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.13B 194.9M USD | 26.10 | $3.54 0.11 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.05 0.25 USD |
-1.63
|
$6.86B 193M USD | $1.05M 29.6K USD | $9.05 0.25 USD | $9.2 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| Celtic CLTFF | $1.92 — |
-1.54
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Wowow Inc. 4839.T | $1,010 6.82 USD |
+0.2
|
$28.55B 192.7M USD | $3.3K 22.28 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.55B 192.7M USD | 149.62 | $6.75 0.05 USD | |
| FAN Communications, Inc. 2461.T | $430 2.9 USD |
+0.47
|
$28.49B 192.29M USD | $31.4K 211.96 USD | $427 2.88 USD | $431 2.91 USD | $28.49B 192.29M USD | 20.05 | $21.44 0.14 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
0
|
$173.89M 190.09M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.89M 190.09M USD | 5.19 | $0.13 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $406 0.03 USD |
-1.46
|
$2.95T 188.34M USD | $2.17M 138.44 USD | $402 0.03 USD | $412 0.03 USD | $2.95T 188.34M USD | 0 | -$0.85 -0.00005 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+0.59
|
$171.98M 188M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.98M 188M USD | 8.14 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
0
|
$170.97M 186.9M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $170.97M 186.9M USD | 7.47 | $0.21 0.23 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.61
|
$27.63B 186.54M USD | $5K 33.75 USD | $659 4.45 USD | $663 4.48 USD | $27.63B 186.54M USD | 0 | -$25.46 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| The E.W. Scripps Company SQ6B.F | $1.89 2.07 USD |
+1.07
|
$167.6M 183.21M USD | $90 98.38 USD | $1.89 2.07 USD | $1.89 2.07 USD | $167.6M 183.21M USD | 2.27 | $0.83 0.91 USD | |
| Amuse Inc. 4301.T | $1,629 11 USD |
-0.12
|
$27.04B 182.56M USD | $6.2K 41.85 USD | $1,618 10.92 USD | $1,638 11.06 USD | $27.04B 182.56M USD | 37.69 | $43.22 0.29 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
-0.63
|
$182.49M — | $500 — | $0.7099 — | $0.7099 — | $182.49M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+2.94
|
$166.24M 181.73M USD | $618 675.56 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $166.24M 181.73M USD | 0 | -$0.12 -0.1 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
+0.5
|
$165.46M 180.87M USD | $2.16K 2.37K USD | $9.96 10.89 USD | $10.15 11.1 USD | $165.46M 180.87M USD | 23.60 | $0.43 0.47 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| MarkLines Co., Ltd. 3901.T | $2,017 13.62 USD |
+0.05
|
$26.68B 180.11M USD | $10.5K 70.88 USD | $2,009 13.56 USD | $2,038 13.76 USD | $26.68B 180.11M USD | 16.89 | $119.35 0.81 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-0.4
|
$1.8B 175.7M USD | $434 42.36 USD | $243 23.72 USD | $248 24.21 USD | $1.8B 175.7M USD | 0 | -$1.81 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| f-code Inc. 9211.T | $2,107 14.22 USD |
-0.19
|
$25.81B 174.2M USD | $26K 175.51 USD | $2,090 14.11 USD | $2,130 14.38 USD | $25.81B 174.2M USD | 29.26 | $71.99 0.49 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.9 0.19 USD |
-2.13
|
$6.17B 173.68M USD | $732.2K 20.6K USD | $6.6 0.19 USD | $7.05 0.2 USD | $6.17B 173.68M USD | 10.61 | $0.65 0.02 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,694 11.43 USD |
+0.18
|
$25.67B 173.27M USD | $5.1K 34.43 USD | $1,683 11.36 USD | $1,706 11.52 USD | $25.67B 173.27M USD | 18.79 | $90.13 0.61 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.56M — | $100 — | $0.6099 — | $0.6099 — | $170.56M — | 0 | -$8.4 — | |
| Speee, Inc. 4499.T | $2,162 14.59 USD |
+0.23
|
$24.83B 167.6M USD | $9.6K 64.8 USD | $2,154 14.54 USD | $2,194 14.81 USD | $24.83B 167.6M USD | 159.08 | $13.59 0.09 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,610 3.48 USD |
+1.1
|
$218.03B 164.58M USD | $23.97K 18.09 USD | $4,560 3.44 USD | $4,615 3.48 USD | $218.03B 164.58M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
+0.22
|
$23.71B 160.05M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,370 9.25 USD | $23.71B 160.05M USD | 9.10 | $149.19 1.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.79
|
$145.79M 159.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.79M 159.37M USD | 7.33 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.6
|
$144.29M 157.73M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.73M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $1,027 6.93 USD |
-0.19
|
$23.36B 157.68M USD | $77.1K 520.45 USD | $1,016 6.86 USD | $1,034 6.98 USD | $23.36B 157.68M USD | 16.28 | $63.08 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||