Pagina di risultati 21 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 520.00 132.17 USD |
+0.78
|
PLN 363.67M 92.44M USD | PLN 1.41K 358.89 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.20 14.79 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,909 1.44 USD |
-0.83
|
₩122B 92.38M USD | ₩99K 75.08 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,840 14.98 USD |
-0.65
|
₩122B 92.33M USD | ₩722 0.54 USD | ₩19,630 14.82 USD | ₩20,150 15.21 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
| Nuvera Communications NUVR | $17.50 — |
+3.55
|
$91.47M — | $2.68K — | $17.50 — | $17.61 — | $91.47M — | 109.37 | $0.16 — | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.93 0.03 USD |
+3.33
|
THB 3.23B 90.83M USD | THB 104.40M 2.94M USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 147.10 37.39 USD |
-3.73
|
PLN 355.57M 90.38M USD | PLN 6.76K 1.72K USD | PLN 145.80 37.06 USD | PLN 152.40 38.74 USD | PLN 355.57M 90.38M USD | 33.81 | PLN 4.35 1.11 USD | ||
| 11 bit studios S.A. 11C.F | €34.14 37.32 USD |
+1.25
|
€82.52M 90.21M USD | €755.00 825.32 USD | €34.14 37.32 USD | €34.14 37.32 USD | €82.52M 90.21M USD | 33.14 | €1.03 1.13 USD | ||
| Temairazu, Inc. 2477.T | ¥2,263 15.28 USD |
+0.22
|
¥13B 90.18M USD | ¥6K 43.2 USD | ¥2,263 15.28 USD | ¥2,302 15.54 USD | ¥13B 90.18M USD | 12.94 | ¥175 1.18 USD | ||
| AGF A/S 5IN.F | €0.15 0.16 USD |
0
|
€81.00M 88.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.00M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
| gumi Inc. 3903.T | ¥257 1.73 USD |
-1.53
|
¥13B 88.48M USD | ¥144K 974.74 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥13B 88.48M USD | 4.49 | ¥57 0.39 USD | ||
| HS Ad Inc. 035000.KS | ₩7,210 5.44 USD |
+0.56
|
₩117B 88.21M USD | ₩996 0.75 USD | ₩7,210 5.44 USD | ₩7,310 5.52 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,720 2.05 USD |
+1.87
|
₩116B 87.91M USD | ₩1K 1.06 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
| Brangista Inc. 6176.T | ¥897 6.06 USD |
-0.33
|
¥13B 87.62M USD | ¥15K 98.55 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥13B 87.62M USD | 6.07 | ¥148 1 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,130 2.36 USD |
+3.3
|
₩116B 87.57M USD | ₩13K 9.52 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,200 14.85 USD |
-2.65
|
¥13B 87.55M USD | ¥4K 30.38 USD | ¥2,191 14.79 USD | ¥2,245 15.15 USD | ¥13B 87.55M USD | 13.05 | ¥169 1.14 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
-1.49
|
₹7.14B 86.4M USD | ₹19.58K 236.85 USD | ₹63.07 0.76 USD | ₹64.40 0.78 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.45 0.77 USD |
-1.2
|
₹7.14B 86.33M USD | ₹2.23K 27.02 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.14B 86.33M USD | 45.32 | ₹1.40 0.02 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 86.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 86.13M USD | 0 | €0.00 0 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,320 22.41 USD |
0
|
¥13B 85.22M USD | ¥100 0.68 USD | ¥3,320 22.41 USD | ¥3,320 22.41 USD | ¥13B 85.22M USD | 9.29 | ¥357 2.41 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,140 1.62 USD |
-0.7
|
₩112B 84.25M USD | ₩13K 9.56 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,870 7.45 USD |
+0.51
|
₩110B 83.03M USD | ₩2K 1.35 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,295 1.73 USD |
+2.23
|
₩109B 82.59M USD | ₩8K 5.77 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,300 6.27 USD |
+2.6
|
₩108B 81.51M USD | ₩793 0.6 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
-6.41
|
€74.50M 81.44M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 81.44M USD | 0 | -€0.04 -0.04 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,790 6.64 USD |
+2.81
|
₩108B 81.36M USD | ₩1K 1 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥720 4.86 USD |
+3
|
¥12B 81.28M USD | ¥14K 95.18 USD | ¥709 4.79 USD | ¥739 4.99 USD | ¥12B 81.28M USD | 10.78 | ¥67 0.45 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 1.27T 80.9M USD | IDR 9.11M 582.03 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| CL Holdings Inc. 4286.T | ¥1,105 7.46 USD |
+3.27
|
¥12B 80.06M USD | ¥3K 18.23 USD | ¥1,083 7.31 USD | ¥1,105 7.46 USD | ¥12B 80.06M USD | 19.01 | ¥58 0.39 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.07 USD |
-0.75
|
€73.22M 80.04M USD | €13.00K 14.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.22M 80.04M USD | 0 | €0.00 0 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.39 0.04 USD |
-6.08
|
THB 2.80B 78.88M USD | THB 6.41M 180.45K USD | THB 1.38 0.04 USD | THB 1.46 0.04 USD | THB 2.80B 78.88M USD | 0 | -THB 0.13 -0.003 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.5 USD |
-1.23
|
€72.00M 78.71M USD | €1.01K 1.1K USD | €3.20 3.5 USD | €3.20 3.5 USD | €72.00M 78.71M USD | 0 | -€0.95 -1.03 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.80B 78.65M USD | THB 15.10K 424.87 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 2.80B 78.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| coly Inc. 4175.T | ¥2,117 14.29 USD |
+2.42
|
¥12B 78.64M USD | ¥100 0.68 USD | ¥2,117 14.29 USD | ¥2,117 14.29 USD | ¥12B 78.64M USD | 160.01 | ¥13 0.09 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.11 9.96 USD |
-1.83
|
€71.89M 78.59M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.11 9.96 USD | €71.89M 78.59M USD | 0 | -€0.12 -0.1 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥404 2.73 USD |
-0.25
|
¥12B 78.56M USD | ¥9K 58.05 USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥12B 78.56M USD | 54.52 | ¥7 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥1,306 8.82 USD |
+0.85
|
¥12B 78.46M USD | ¥1K 6.75 USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥12B 78.46M USD | 10.22 | ¥128 0.86 USD | ||
| Broadmedia Corporation 4347.T | ¥1,628 10.99 USD |
-6.97
|
¥12B 78.32M USD | ¥46K 309.84 USD | ¥1,625 10.97 USD | ¥1,725 11.64 USD | ¥12B 78.32M USD | 14.83 | ¥110 0.74 USD | ||
| Crops Corporation 9428.T | ¥1,220 8.24 USD |
-0.41
|
¥12B 77.87M USD | ¥400 2.7 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥12B 77.87M USD | 12.88 | ¥95 0.64 USD | ||
| Geniee, Inc. 6562.T | ¥917 6.19 USD |
-0.33
|
¥11B 75.61M USD | ¥400 2.7 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥11B 75.61M USD | 14.96 | ¥61 0.41 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€69.13M 75.57M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €69.13M 75.57M USD | 0 | -€0.86 -0.9 USD | ||
| High Co. SA HIH.SG | €3.57 3.9 USD |
-1.79
|
€69.10M 75.54M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.62 3.96 USD | €69.10M 75.54M USD | 14.85 | €0.24 0.26 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Bilendi SA 830.F | €14.86 16.24 USD |
-3.88
|
€68.83M 75.25M USD | €167.00 182.55 USD | €14.86 16.24 USD | €14.86 16.24 USD | €68.83M 75.25M USD | 23.96 | €0.62 0.68 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Oi S.A. OIBR4.SA | R$1.14 0.23 USD |
-0.87
|
R$368.98M 74.79M USD | R$1.60K 324.29 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$368.98M 74.79M USD | 0 | -R$81.95 -16.6 USD | ||
| Feedforce Group Inc. 7068.T | ¥460 3.11 USD |
+0.43
|
¥11B 74.11M USD | ¥4K 30.38 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥11B 74.11M USD | 8.79 | ¥52 0.35 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
0
|
€67.38M 73.65M USD | €376.00 411.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.38M 73.65M USD | 0 | -€0.86 -0.9 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,388 9.37 USD |
+0.22
|
¥11B 73.61M USD | ¥5K 33.08 USD | ¥1,388 9.37 USD | ¥1,404 9.48 USD | ¥11B 73.61M USD | 4.26 | ¥326 2.2 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.45 8.14 USD |
-0.67
|
€67.33M 73.6M USD | €1.27K 1.39K USD | €7.45 8.14 USD | €7.50 8.2 USD | €67.33M 73.6M USD | 0 | -€0.86 -0.9 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥571 3.85 USD |
+0.53
|
¥11B 72.28M USD | ¥6K 41.18 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
| Livero Inc. 9245.T | ¥2,008 13.55 USD |
+0.85
|
¥11B 71.93M USD | ¥1K 7.43 USD | ¥1,990 13.43 USD | ¥2,009 13.56 USD | ¥11B 71.93M USD | 22.11 | ¥91 0.61 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Hakuten Corporation 2173.T | ¥677 4.57 USD |
+1.96
|
¥11B 71.55M USD | ¥1K 8.1 USD | ¥664 4.48 USD | ¥677 4.57 USD | ¥11B 71.55M USD | 5.52 | ¥123 0.83 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,850 2.91 USD |
+0.66
|
₩94B 70.97M USD | ₩4K 2.64 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
| Praveg Limited PRAVEG.BO | ₹223.95 2.71 USD |
-5.15
|
₹5.85B 70.83M USD | ₹17.06K 206.36 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.85B 70.83M USD | 0 | -₹4.42 -0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,970 4.51 USD |
+5.83
|
₩93B 70.07M USD | ₩7K 5.09 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥633 4.27 USD |
+1.28
|
¥10B 69.49M USD | ¥11K 72.23 USD | ¥631 4.26 USD | ¥636 4.29 USD | ¥10B 69.49M USD | 8.65 | ¥73 0.49 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
+0.77
|
¥10B 69.38M USD | ¥23K 153.91 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.44B 68.75M USD | THB 14.00K 393.92 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.44B 68.75M USD | THB 14.07K 395.78 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 157.00 0.01 USD |
-7.65
|
IDR 1.07T 68.36M USD | IDR 1.41M 89.9 USD | IDR 148.00 0.0094 USD | IDR 166.00 0.01 USD | IDR 1.07T 68.36M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.02 3.3 USD |
+3.42
|
€62.25M 68.05M USD | €1.25K 1.37K USD | €2.86 3.13 USD | €3.02 3.3 USD | €62.25M 68.05M USD | 100.66 | €0.03 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.88
|
₹5.53B 66.9M USD | ₹2.40K 29.01 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Infas Holding AG IFS.F | €6.80 7.43 USD |
0
|
€61.20M 66.9M USD | €1.25K 1.37K USD | €6.80 7.43 USD | €6.80 7.43 USD | €61.20M 66.9M USD | 0 | -€0.18 -0.1 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.75 USD |
-0.79
|
€61.16M 66.86M USD | €70.00 76.52 USD | €2.52 2.75 USD | €2.52 2.75 USD | €61.16M 66.86M USD | 84.00 | €0.03 0.03 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥456 3.08 USD |
+0.22
|
¥10B 66.72M USD | ¥17K 114.08 USD | ¥452 3.05 USD | ¥461 3.11 USD | ¥10B 66.72M USD | 20.24 | ¥23 0.15 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.68 1.4 USD |
+2.56
|
₹5.51B 66.72M USD | ₹54.69K 661.69 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.51B 66.72M USD | 0 | -₹1.55 -0.01 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,024 6.91 USD |
+0.49
|
¥10B 66.63M USD | ¥2K 15.53 USD | ¥1,019 6.88 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.22 | ¥77 0.52 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 4.52 5.14 USD |
-9.6
|
CHF 58.51M 66.57M USD | CHF 99.00 112.64 USD | CHF 4.50 5.12 USD | CHF 4.52 5.14 USD | CHF 58.51M 66.57M USD | 0 | -CHF 10.65 -12.1 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,600 3.47 USD |
0
|
₩88B 66.34M USD | ₩4K 2.68 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Adtraction Group AB ADTR.ST | SEK 40.30 3.93 USD |
+3.07
|
SEK 669.27M 65.33M USD | SEK 8.76K 854.69 USD | SEK 38.30 3.74 USD | SEK 42.00 4.1 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
| gumi Inc. 1G9.F | €1.16 1.27 USD |
-6.45
|
€59.16M 64.67M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.16 1.27 USD | €59.16M 64.67M USD | 3.74 | €0.31 0.34 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.94 0.6 USD |
-1.11
|
₹5.31B 64.24M USD | ₹10.76K 130.12 USD | ₹49.73 0.6 USD | ₹50.41 0.61 USD | ₹5.31B 64.24M USD | 0 | -₹1.07 -0.01 USD | ||
| Pharol, SGPS PHRZF | $0.08 — |
+11.43
|
$64.10M — | $293.00K — | $0.08 — | $0.08 — | $64.10M — | 0 | $0.00 — | ||
| HT Media Limited HTMEDIA.BO | ₹22.85 0.28 USD |
-1.64
|
₹5.29B 63.95M USD | ₹18.59K 224.93 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.56
|
€58.19M 63.6M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 0 | €0.00 0 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥542 3.66 USD |
-1.63
|
¥9B 63.57M USD | ¥29K 195.08 USD | ¥540 3.65 USD | ¥574 3.87 USD | ¥9B 63.57M USD | 6.42 | ¥84 0.57 USD | ||
| Adtraction Group AB Q59.F | €3.48 3.8 USD |
-0.85
|
€57.79M 63.18M USD | €8.00 8.75 USD | €3.48 3.8 USD | €3.48 3.8 USD | €57.79M 63.18M USD | 0 | -€0.09 -0.09 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 135.00 0.0086 USD |
-5.59
|
IDR 980.02B 62.63M USD | IDR 843.40K 53.89 USD | IDR 126.00 0.0080 USD | IDR 163.00 0.01 USD | IDR 980.02B 62.63M USD | 16.30 | IDR 8.28 0.0005 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||