Pagina di risultati 21 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 892.91B 57.06M USD | IDR 453.10K 28.95 USD | IDR 114.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-6.72
|
€49.22M 56.82M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.82M USD | 0 | -€0.10 -0.1 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
0
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.35 1.6 USD |
+0.27
|
₹4.67B 56.48M USD | ₹1.12K 13.53 USD | ₹127.90 1.55 USD | ₹133.20 1.61 USD | ₹4.67B 56.48M USD | 6.54 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.28 1.6 USD |
+0.38
|
₹4.67B 56.45M USD | ₹16.03K 193.92 USD | ₹127.30 1.54 USD | ₹133.35 1.61 USD | ₹4.67B 56.45M USD | 6.53 | ₹20.23 0.24 USD | ||
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
-5.31
|
NT$1.77B 56.34M USD | NT$211.85K 6.73K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
-0.84
|
₹4.65B 56.3M USD | ₹52.53K 635.57 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€5.35 6.18 USD |
-2.73
|
€48.35M 55.81M USD | €1.62K 1.87K USD | €5.30 6.12 USD | €5.55 6.41 USD | €48.35M 55.81M USD | 0 | -€0.86 -0.9 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
+2.6
|
IDR 869.00B 55.53M USD | IDR 3.20K 0.2 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥517 3.19 USD |
-7.01
|
¥9B 54.73M USD | ¥68K 420.53 USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥9B 54.73M USD | 9.59 | ¥54 0.33 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-0.76
|
DKK 371.22M 54.43M USD | DKK 6.21K 909.93 USD | DKK 13.05 1.91 USD | DKK 13.30 1.95 USD | DKK 371.22M 54.43M USD | 18.45 | DKK 0.71 0.1 USD | ||
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,778 1.34 USD |
-1.6
|
₩72B 54.23M USD | ₩26K 19.68 USD | ₩1,705 1.29 USD | ₩1,831 1.38 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.00 5.77 USD |
-3.85
|
€46.79M 54.01M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.20 6 USD | €46.79M 54.01M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 844.89B 53.99M USD | IDR 721.70K 46.12 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 844.89B 53.99M USD | 0 | -IDR 18.53 -0.001 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+0.83
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$418.87M 53.56M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,780 4.36 USD |
-3.83
|
₩71B 53.43M USD | ₩13K 10.12 USD | ₩5,600 4.23 USD | ₩6,010 4.54 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.52 5.22 USD |
+4.15
|
€46.11M 53.23M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.54 5.24 USD | €46.11M 53.23M USD | 0 | -€0.13 -0.1 USD | ||
Geniee, Inc.
6562.T
JP
|
¥705 4.35 USD |
-9.85
|
¥9B 53.1M USD | ¥123K 760.9 USD | ¥683 4.21 USD | ¥756 4.66 USD | ¥9B 53.1M USD | 34.22 | ¥21 0.13 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
0
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 223.40K 6.29K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥504 3.11 USD |
-1.56
|
¥8B 52.07M USD | ¥11K 68.44 USD | ¥499 3.08 USD | ¥516 3.18 USD | ¥8B 52.07M USD | 9.98 | ¥50 0.31 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 69.90 6.82 USD |
+1.9
|
SEK 531.39M 51.87M USD | SEK 5.10K 497.34 USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 531.39M 51.87M USD | 22.47 | SEK 3.11 0.3 USD | ||
J-Stream Inc.
4308.T
JP
|
¥334 2.06 USD |
-3.47
|
¥8B 51.21M USD | ¥258K 1.59K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥8B 51.21M USD | 17.11 | ¥20 0.12 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$400.00M 51.15M USD | HK$32.00K 4.09K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$400.00M 51.15M USD | 0 | -HK$0.08 -0.01 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.9
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-1.96
|
₩67B 50.6M USD | ₩2K 1.61 USD | ₩12,890 9.73 USD | ₩13,240 9.99 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩954 0.72 USD |
-4.22
|
₩67B 50.34M USD | ₩184K 138.62 USD | ₩931 0.7 USD | ₩985 0.74 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,500 3.4 USD |
-5.66
|
₩67B 50.31M USD | ₩4K 2.64 USD | ₩4,295 3.24 USD | ₩4,770 3.6 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,030 3.8 USD |
-1.37
|
₩67B 50.28M USD | ₩55K 41.61 USD | ₩4,965 3.75 USD | ₩5,210 3.93 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 786.00B 50.23M USD | IDR 785.30K 50.18 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 786.00B 50.23M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥373 2.3 USD |
-3.87
|
¥8B 50M USD | ¥359K 2.22K USD | ¥368 2.27 USD | ¥381 2.35 USD | ¥8B 50M USD | 0 | -¥114 -0.7 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,050 6.83 USD |
-2.06
|
₩66B 49.96M USD | ₩13K 9.91 USD | ₩8,840 6.67 USD | ₩9,080 6.85 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,508 9.3 USD |
+2.59
|
¥8B 49.79M USD | ¥92K 568.52 USD | ¥1,381 8.52 USD | ¥1,508 9.3 USD | ¥8B 49.79M USD | 6.94 | ¥217 1.34 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.69 USD |
-6.67
|
¥8B 49.64M USD | ¥944K 5.82K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥8B 49.64M USD | 7.11 | ¥16 0.1 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,281 7.9 USD |
-3.54
|
¥8B 49.58M USD | ¥19K 117.16 USD | ¥1,280 7.89 USD | ¥1,308 8.07 USD | ¥8B 49.58M USD | 15.92 | ¥80 0.5 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.75B 49.16M USD | THB 2.40K 67.53 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.75B 49.16M USD | THB 2.42K 68.15 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥355 2.19 USD |
+1.43
|
¥8B 48.68M USD | ¥79K 487.13 USD | ¥326 2.01 USD | ¥358 2.21 USD | ¥8B 48.68M USD | 154.34 | ¥2 0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,672 10.31 USD |
-1.07
|
¥8B 48.66M USD | ¥7K 42.55 USD | ¥1,662 10.25 USD | ¥1,691 10.43 USD | ¥8B 48.66M USD | 9.95 | ¥168 1.04 USD | ||
gumi Inc.
3903.T
JP
|
¥146 0.9 USD |
-12.05
|
¥8B 48.52M USD | ¥2M 10.88K USD | ¥142 0.88 USD | ¥156 0.96 USD | ¥8B 48.52M USD | 0 | -¥32 -0.1 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+2.65
|
€41.69M 48.13M USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥449 2.77 USD |
-6.26
|
¥8B 48.11M USD | ¥73K 449.51 USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥8B 48.11M USD | 4.12 | ¥109 0.67 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$50.10 1.59 USD |
-7.39
|
NT$1.51B 48.06M USD | NT$234.82K 7.46K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.51B 48.06M USD | 14.52 | NT$3.45 0.11 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩63B 47.74M USD | ₩17K 13 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-1.26
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.64 -0.7 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.74 0.98 USD |
-2.05
|
₹3.85B 46.57M USD | ₹564.00 6.82 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.57M USD | 32.95 | ₹2.45 0.03 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+7.59
|
€40.30M 46.52M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.30M 46.52M USD | 0 | -€0.27 -0.3 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 32.70 3.19 USD |
-6.44
|
SEK 476.12M 46.47M USD | SEK 28.37K 2.77K USD | SEK 32.47 3.17 USD | SEK 34.95 3.41 USD | SEK 476.12M 46.47M USD | 16.35 | SEK 2.00 0.2 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.55 0.97 USD |
-2.88
|
₹3.84B 46.46M USD | ₹39.25K 474.86 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.84B 46.46M USD | 0 | -₹1.72 -0.02 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩61B 46.28M USD | ₩90K 67.71 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥485 2.99 USD |
-6.01
|
¥7B 45.96M USD | ¥187K 1.16K USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥7B 45.96M USD | 9.95 | ¥49 0.3 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.25 7.21 USD |
-3.85
|
€39.74M 45.87M USD | €77.00 88.88 USD | €6.25 7.21 USD | €6.55 7.56 USD | €39.74M 45.87M USD | 0 | -€1.18 -1.3 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥957 5.9 USD |
-1.03
|
¥7B 45.73M USD | ¥11K 69.06 USD | ¥954 5.88 USD | ¥964 5.94 USD | ¥7B 45.73M USD | 0 | -¥2 -0.01 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩60B 45.55M USD | ₩6K 4.7 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,195 7.37 USD |
-7.15
|
¥7B 45.28M USD | ¥85K 522.27 USD | ¥1,184 7.3 USD | ¥1,236 7.62 USD | ¥7B 45.28M USD | 10.39 | ¥115 0.71 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,110 0.84 USD |
-1.33
|
₩60B 45.25M USD | ₩43K 32.71 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
gumi Inc.
1G9.F
DE
|
€0.73 0.84 USD |
-13.17
|
€39.08M 45.11M USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €39.08M 45.11M USD | 0 | -€0.18 -0.2 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹173.38K 2.1K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥756 4.66 USD |
-5.5
|
¥7B 44.32M USD | ¥14K 88.79 USD | ¥755 4.66 USD | ¥791 4.88 USD | ¥7B 44.32M USD | 4.97 | ¥152 0.94 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
-1.74
|
₩59B 44.3M USD | ₩18K 13.62 USD | ₩4,690 3.54 USD | ₩4,835 3.65 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,790 4.37 USD |
-1.36
|
₩58B 43.54M USD | ₩13K 9.58 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 675.17B 43.14M USD | IDR 8.40M 536.67 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 675.17B 43.14M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,490 4.14 USD |
+1.48
|
₩57B 43.1M USD | ₩23K 17.63 USD | ₩5,000 3.77 USD | ₩5,520 4.17 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
-7.96
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 1.91 USD |
-2.22
|
¥7B 42.86M USD | ¥142K 872.51 USD | ¥303 1.87 USD | ¥311 1.92 USD | ¥7B 42.86M USD | 8.45 | ¥37 0.23 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.94
|
€36.79M 42.47M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥462 2.85 USD |
-5.52
|
¥7B 42.42M USD | ¥22K 133.19 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥7B 42.42M USD | 7.54 | ¥61 0.38 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
-2.59
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 13.13 | €0.43 0.5 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥59 0.36 USD |
-7.81
|
¥7B 42.16M USD | ¥569K 3.51K USD | ¥57 0.35 USD | ¥62 0.38 USD | ¥7B 42.16M USD | 11.72 | ¥5 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
|
Ray Corporation
4317.T
JP
|
¥517 3.19 USD |
-5.48
|
¥7B 42.12M USD | ¥21K 128.26 USD | ¥492 3.03 USD | ¥540 3.33 USD | ¥7B 42.12M USD | 5.77 | ¥90 0.55 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
-0.27
|
€36.22M 41.81M USD | €64.00 73.88 USD | €18.30 21.12 USD | €18.40 21.24 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,032 6.36 USD |
-3.19
|
¥7B 41.32M USD | ¥48K 295.36 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥7B 41.32M USD | 13.07 | ¥79 0.49 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩55B 41.23M USD | ₩6K 4.42 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,141 0.86 USD |
-3.79
|
₩55B 41.2M USD | ₩141K 106.42 USD | ₩1,104 0.83 USD | ₩1,165 0.88 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,283.00 1.52 USD |
+1.1
|
ARS 34.84B 41.18M USD | ARS 128.00 0.15 USD | ARS 1,279.00 1.51 USD | ARS 1,283.00 1.52 USD | ARS 34.84B 41.18M USD | 0 | -ARS 55,839.00 -6600.3 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥7B 40.63M USD | ¥17K 106.06 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥7B 40.63M USD | 10.05 | ¥117 0.72 USD | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,810 3.63 USD |
-2.14
|
₩53B 39.66M USD | ₩40K 30.43 USD | ₩4,705 3.55 USD | ₩4,875 3.68 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
0
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,220 3.19 USD |
-1.4
|
₩52B 39.38M USD | ₩17K 13.13 USD | ₩4,135 3.12 USD | ₩4,280 3.23 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
