Pagina di risultati 21 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
-1.72
|
$266.34M 291.14M USD | $35 38.26 USD | $81.5 89.09 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $3,070 20.72 USD |
+1.65
|
$42.6B 287.58M USD | $15.8K 106.65 USD | $3,030 20.45 USD | $3,095 20.89 USD | $42.6B 287.58M USD | 78.79 | $38.96 0.26 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$258.4M 282.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.4M 282.47M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,235 2.44 USD |
+0.31
|
$356.34B 268.98M USD | $26.96K 20.35 USD | $3,210 2.42 USD | $3,245 2.45 USD | $356.34B 268.98M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.06 19.74 USD |
+0.89
|
$245.38M 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.06 19.74 USD |
+2.27
|
$245.38M 268.24M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
0
|
$39.34B 265.58M USD | $25K 168.76 USD | $1,550 10.46 USD | $1,570 10.6 USD | $39.34B 265.58M USD | 23.25 | $66.87 0.45 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$637.9 -0.04 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.91
|
$8.13B 258.31M USD | $85.36K 2.71K USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.13B 258.31M USD | 17.29 | $3.14 0.1 USD | |
| Philomaxcap AG HBD1.F | $2.12 2.32 USD |
+6.53
|
$233.91M 255.69M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $233.91M 255.69M USD | 0 | -$0.29 -0.3 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+4500.01
|
$231.36M 252.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $231.36M 252.91M USD | 0 | -$0.11 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Bank of Innovation,Inc. 4393.T | $9,350 63.12 USD |
+0.32
|
$37.16B 250.84M USD | $38.9K 262.59 USD | $9,160 61.83 USD | $9,420 63.59 USD | $37.16B 250.84M USD | 0 | -$87.6 -0.5 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+14.29
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Outbrain Inc. 852.F | $2.4 2.62 USD |
+4.35
|
$228.54M 249.82M USD | $51 55.75 USD | $2.4 2.62 USD | $2.4 2.62 USD | $228.54M 249.82M USD | 0 | -$0.62 -0.6 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $28.2 30.83 USD |
+2.17
|
$225.88M 246.91M USD | $207 226.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $225.88M 246.91M USD | 44.76 | $0.63 0.69 USD | |
| Outbrain Inc. 852.MU | $2.38 2.6 USD |
+1.71
|
$224.43M 245.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.43M 245.34M USD | 0 | -$0.62 -0.6 USD | |
| IG Port, Inc. 3791.T | $1,861 12.56 USD |
-0.53
|
$35.96B 242.74M USD | $36.4K 245.71 USD | $1,840 12.42 USD | $1,896 12.8 USD | $35.96B 242.74M USD | 33.67 | $55.26 0.37 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.23 1.87 USD |
+0.44
|
$1.19B 241.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.22M USD | 153.83 | $0.06 0.01 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.63B 238.5M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.63B 238.5M USD | 14.61 | $22.45 3.29 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $17.3K 116.78 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.47 | $22.42 3.29 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
0
|
$213.38M 233.25M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $213.38M 233.25M USD | 19.80 | $0.05 0.05 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$231.12M — | $1.35K — | $0.22 — | $0.22 — | $231.12M — | 7.33 | $0.03 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$205.9M 225.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.9M 225.07M USD | 10.19 | $0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.65 2.56 USD |
-6.37
|
$1.11B 224.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.89M USD | 210.83 | $0.06 0.01 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
0
|
$203.86M 222.85M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
-0.32
|
$202.11M 220.94M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $202.11M 220.94M USD | 18.73 | $0.01 0.01 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $32.6K 220.06 USD | $564 3.81 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.75 | $44.36 0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $122 133.36 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
+19.64
|
$201.08M 219.81M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $201.08M 219.81M USD | 0 | -$0.01 -0.01 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $82.93 1 USD |
+3.65
|
$18.09B 218.87M USD | $1.37M 16.62K USD | $80.42 0.97 USD | $83.3 1.01 USD | $18.09B 218.87M USD | 10.64 | $7.79 0.09 USD | |
| ATN International, Inc. ATP.F | $12.8 13.99 USD |
+2.4
|
$199.92M 218.54M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $199.92M 218.54M USD | 0 | -$2.01 -2.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.96 1 USD |
+3.45
|
$18.06B 218.45M USD | $242.97K 2.94K USD | $80.42 0.97 USD | $83.17 1.01 USD | $18.06B 218.45M USD | 10.64 | $7.79 0.09 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 6.45 | $23.55 3.45 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $83.9K 2.36K USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-1.77
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
+2.76
|
$196.73M 215.05M USD | $62 67.77 USD | $13.14 14.36 USD | $13.38 14.63 USD | $196.73M 215.05M USD | 0 | -$0.12 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.7 21.53 USD |
-2.96
|
$194.41M 212.52M USD | $25 27.33 USD | $19.7 21.53 USD | $20.5 22.41 USD | $194.41M 212.52M USD | 6.23 | $3.16 3.45 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
+4.59
|
$193.75M 211.79M USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.75M 211.79M USD | 24.25 | $0.47 0.51 USD | |
| PR TIMES Corporation 3922.T | $2,319 15.65 USD |
-0.43
|
$31.22B 210.76M USD | $900 6.08 USD | $2,313 15.61 USD | $2,341 15.8 USD | $31.22B 210.76M USD | 26.27 | $88.27 0.6 USD | |
| FreeBit Co., Ltd. 3843.T | $1,542 10.41 USD |
-0.06
|
$31.12B 210.07M USD | $4.8K 32.4 USD | $1,539 10.39 USD | $1,555 10.5 USD | $31.12B 210.07M USD | 9.22 | $167.11 1.13 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,590 10.73 USD |
-0.13
|
$30.83B 208.12M USD | $7.3K 49.28 USD | $1,587 10.71 USD | $1,596 10.77 USD | $30.83B 208.12M USD | 20.59 | $77.21 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.9M 207.59M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.9M 207.59M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.45 1.59 USD |
+7.41
|
$189.65M 207.31M USD | $100 109.31 USD | $1.35 1.47 USD | $1.5 1.64 USD | $189.65M 207.31M USD | 0 | -$0.3 -0.3 USD | |
| DEN Networks Limited DEN.BO | $35.59 0.43 USD |
+1.89
|
$16.97B 205.29M USD | $66.75K 807.59 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| The E.W. Scripps Company SQ6B.F | $1.99 2.18 USD |
+5.29
|
$185.72M 203.02M USD | $90 98.38 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.72M 203.02M USD | 2.39 | $0.83 0.91 USD | |
| IPS, Inc. 4390.T | $2,281 15.4 USD |
+0.48
|
$29.49B 199.07M USD | $13.9K 93.83 USD | $2,281 15.4 USD | $2,348 15.85 USD | $29.49B 199.07M USD | 10.48 | $217.47 1.47 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
-0.4
|
$180.4M 197.2M USD | $601 656.97 USD | $9.84 10.76 USD | $9.9 10.82 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$3.06T 195.28M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.5 2.91 USD |
-0.97
|
$6.13B 194.9M USD | $50.23K 1.6K USD | $91.5 2.91 USD | $93.5 2.97 USD | $6.13B 194.9M USD | 26.14 | $3.5 0.11 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.22
|
$177.76M 194.31M USD | $400 437.25 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $177.76M 194.31M USD | 5.30 | $0.13 0.14 USD | |
| Wowow Inc. 4839.T | $1,017 6.87 USD |
+0.79
|
$28.74B 194.04M USD | $5.6K 37.8 USD | $1,008 6.8 USD | $1,020 6.89 USD | $28.74B 194.04M USD | 150.44 | $6.76 0.05 USD | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Marvelous Inc. 7844.T | $470 3.17 USD |
+0.21
|
$28.47B 192.18M USD | $26.5K 178.88 USD | $469 3.17 USD | $472 3.19 USD | $28.47B 192.18M USD | 0 | -$25.6 -0.1 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $17.8K 120.15 USD | $426 2.88 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.9 0.25 USD |
-1.66
|
$6.75B 189.8M USD | $1.4M 39.31K USD | $8.9 0.25 USD | $9.1 0.26 USD | $6.75B 189.8M USD | 11.26 | $0.79 0.02 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$188.28M — | $500 — | $0.7099 — | $0.7099 — | $188.28M — | 0 | -$0.28 — | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $7.3K 49.28 USD | $655 4.42 USD | $659 4.45 USD | $27.55B 185.97M USD | 0 | -$25.5 -0.1 USD | |
| Entravision Communications Corporation EV9.F | $1.73 1.89 USD |
+5.49
|
$168.56M 184.25M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $168.56M 184.25M USD | 0 | -$1.08 -1.1 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
-0.25
|
$27.01B 182.33M USD | $2.6K 17.55 USD | $1,611 10.87 USD | $1,621 10.94 USD | $27.01B 182.33M USD | 37.64 | $42.93 0.29 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.4M 181.89M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.4M 181.89M USD | 0 | -$0.12 -0.1 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
+0.99
|
$166.26M 181.75M USD | $81.63K 89.24K USD | $10 10.93 USD | $10.25 11.2 USD | $166.26M 181.75M USD | 23.83 | $0.43 0.47 USD | |
| MarkLines Co., Ltd. 3901.T | $2,018 13.62 USD |
+0.75
|
$26.87B 181.37M USD | $15.9K 107.33 USD | $2,013 13.59 USD | $2,045 13.8 USD | $26.87B 181.37M USD | 17.01 | $118.58 0.8 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 65.33 | $0.03 0.03 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$180.67M — | $100 — | $0.6099 — | $0.6099 — | $180.67M — | 0 | -$8.4 — | |
| Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
-2.45
|
$163.84M 179.1M USD | $193 210.98 USD | $19.9 21.75 USD | $20.35 22.25 USD | $163.84M 179.1M USD | 13.35 | $1.49 1.63 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
+0.63
|
$162.48M 177.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.64 10.54 USD | $162.48M 177.61M USD | 22.18 | $0.43 0.47 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-1.45
|
$162.18M 177.29M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.18M 177.29M USD | 0 | -$0.05 -0.05 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,696 11.45 USD |
-0.12
|
$25.7B 173.47M USD | $4.7K 31.73 USD | $1,692 11.42 USD | $1,719 11.6 USD | $25.7B 173.47M USD | 18.74 | $90.5 0.61 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| f-code Inc. 9211.T | $2,062 13.92 USD |
-1.81
|
$25.25B 170.48M USD | $35.6K 240.31 USD | $2,054 13.87 USD | $2,095 14.14 USD | $25.25B 170.48M USD | 28.62 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,099 14.17 USD |
+1.84
|
$25.23B 170.3M USD | $25.1K 169.43 USD | $2,075 14.01 USD | $2,146 14.49 USD | $25.23B 170.3M USD | 161.71 | $12.98 0.09 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-3.64
|
$154.45M 168.84M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $154.45M 168.84M USD | 14.02 | $1.7 1.86 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
-4.05
|
$1.73B 168.58M USD | $1.42K 138.51 USD | $237 23.13 USD | $246 24.01 USD | $1.73B 168.58M USD | 0 | -$1.83 -0.1 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$153.42M 167.71M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $153.42M 167.71M USD | 0 | -$0.55 -0.6 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
0
|
$24.69B 166.65M USD | $20.7K 139.73 USD | $1,404 9.48 USD | $1,425 9.62 USD | $24.69B 166.65M USD | 9.47 | $149.18 1.01 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,615 3.48 USD |
+0.33
|
$218.27B 164.76M USD | $7.59K 5.73 USD | $4,565 3.45 USD | $4,620 3.49 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||