結果ページ21 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.V. Today Network Limited TVTODAY.BO | ₹136.10 1.65 USD |
-1.63
|
₹8.12B 98.25M USD | ₹1.12K 13.59 USD | ₹135.55 1.64 USD | ₹137.35 1.66 USD | ₹8.12B 98.25M USD | 28.89 | ₹4.71 0.06 USD | ||
| Livero Inc. 9245.T | ¥2,755 18.6 USD |
+0.07
|
¥14B 97.9M USD | ¥1K 6.75 USD | ¥2,752 18.58 USD | ¥2,768 18.68 USD | ¥14B 97.9M USD | 52.39 | ¥53 0.35 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,170 1.64 USD |
-1.59
|
₩128B 96.73M USD | ₩36K 27.39 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$28.00K 889.71 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$2.94B 93.57M USD | NT$13.05K 414.51 USD | NT$34.00 1.08 USD | NT$34.10 1.08 USD | NT$2.94B 93.57M USD | 3405.00 | NT$0.01 0.0003 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
-1.17
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.85 0.92 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,560 10.53 USD |
+0.39
|
¥14B 91.75M USD | ¥2K 16.2 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 91.75M USD | 14.52 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥672 4.54 USD |
+0.3
|
¥14B 91.27M USD | ¥38K 259.21 USD | ¥666 4.5 USD | ¥675 4.56 USD | ¥14B 91.27M USD | 10.32 | ¥65 0.44 USD | ||
| Highlight Communications AG HLG.F | €1.43 1.56 USD |
+10
|
€83.36M 91.13M USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €83.36M 91.13M USD | 0 | -€0.71 -0.7 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.41 1.54 USD |
-0.84
|
€83.33M 91.1M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €83.33M 91.1M USD | 2.51 | €0.56 0.61 USD | ||
| KeyHolder, Inc. 4712.T | ¥716 4.83 USD |
+0.99
|
¥13B 90.96M USD | ¥4K 29.03 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥13B 90.96M USD | 5.83 | ¥123 0.83 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,040 9.09 USD |
+0.08
|
₩120B 90.88M USD | ₩8K 6.26 USD | ₩11,980 9.04 USD | ₩12,240 9.24 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥286 1.93 USD |
-0.35
|
¥13B 89.64M USD | ¥49K 331.44 USD | ¥286 1.93 USD | ¥291 1.96 USD | ¥13B 89.64M USD | 12.61 | ¥23 0.15 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,433 1.08 USD |
-1.71
|
₩118B 89.11M USD | ₩182K 137.7 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.96 -5.1 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.69
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,158 14.57 USD |
0
|
¥13B 87.09M USD | ¥400 2.7 USD | ¥2,157 14.56 USD | ¥2,207 14.9 USD | ¥13B 87.09M USD | 11.27 | ¥191 1.29 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
-0.42
|
NT$2.74B 87.01M USD | NT$77.01K 2.45K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$2.74B 87.01M USD | 23.46 | NT$1.01 0.03 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥110 0.74 USD |
+1.85
|
¥13B 86.06M USD | ¥65K 441.47 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥13B 86.06M USD | 14.66 | ¥8 0.05 USD | ||
| Geniee, Inc. 6562.T | ¥1,043 7.04 USD |
+1.16
|
¥13B 85.98M USD | ¥29K 194.41 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 85.98M USD | 11.90 | ¥88 0.59 USD | ||
| Hakuten Corporation 2173.T | ¥799 5.39 USD |
+0.25
|
¥13B 84.46M USD | ¥18K 123.53 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥13B 84.46M USD | 11.18 | ¥71 0.48 USD | ||
| Bilendi SA 830.F | €16.70 18.26 USD |
+2.77
|
€77.02M 84.2M USD | €885.00 967.42 USD | €16.70 18.26 USD | €16.70 18.26 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| Vocento, S.A. VON.F | €0.61 0.67 USD |
-0.97
|
€76.68M 83.83M USD | €49.00 53.56 USD | €0.61 0.67 USD | €0.61 0.67 USD | €76.68M 83.83M USD | 0 | -€0.77 -0.8 USD | ||
| Crops Corporation 9428.T | ¥1,312 8.86 USD |
-2.31
|
¥12B 83.75M USD | ¥2K 10.13 USD | ¥1,312 8.86 USD | ¥1,344 9.07 USD | ¥12B 83.75M USD | 14.38 | ¥91 0.62 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.89 0.99 USD |
-0.51
|
PLN 327.93M 83.35M USD | PLN 8.22K 2.09K USD | PLN 3.85 0.98 USD | PLN 3.92 1 USD | PLN 327.93M 83.35M USD | 9.72 | PLN 0.40 0.1 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥839 5.66 USD |
-1.99
|
¥12B 82.91M USD | ¥37K 249.09 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥12B 82.91M USD | 13.19 | ¥64 0.43 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥631 4.26 USD |
+0.16
|
¥12B 82.65M USD | ¥47K 319.96 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥12B 82.65M USD | 8.83 | ¥71 0.48 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥418 2.82 USD |
-0.24
|
¥12B 81.85M USD | ¥33K 224.78 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 81.85M USD | 0 | -¥82 -0.5 USD | ||
| High Co. SA HIH.SG | €3.84 4.2 USD |
-1.29
|
€74.82M 81.79M USD | €0.00 0 USD | €3.82 4.18 USD | €3.89 4.25 USD | €74.82M 81.79M USD | 0.081 | €46.89 51.26 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,538 10.38 USD |
-0.52
|
¥12B 81.56M USD | ¥6K 41.18 USD | ¥1,530 10.33 USD | ¥1,546 10.44 USD | ¥12B 81.56M USD | 18.22 | ¥84 0.57 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥734 4.95 USD |
+1.38
|
¥12B 81.2M USD | ¥22K 149.86 USD | ¥725 4.89 USD | ¥738 4.98 USD | ¥12B 81.2M USD | 15.74 | ¥47 0.31 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹63.02 0.76 USD |
+11.84
|
₹6.70B 81.06M USD | ₹2.92M 35.28K USD | ₹55.60 0.67 USD | ₹67.62 0.82 USD | ₹6.70B 81.06M USD | 76.85 | ₹0.82 0.009 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,248 8.42 USD |
+0.56
|
¥12B 80.97M USD | ¥9K 62.1 USD | ¥1,244 8.4 USD | ¥1,265 8.54 USD | ¥12B 80.97M USD | 66.17 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,115 7.53 USD |
+1.18
|
¥12B 80.78M USD | ¥4K 27 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥12B 80.78M USD | 56.82 | ¥20 0.13 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €602.00 658.07 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Broadmedia Corporation 4347.T | ¥1,670 11.27 USD |
-1.24
|
¥12B 80.35M USD | ¥9K 58.73 USD | ¥1,664 11.23 USD | ¥1,690 11.41 USD | ¥12B 80.35M USD | 21.01 | ¥79 0.54 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.76 0.72 USD |
-0.93
|
₹6.61B 79.94M USD | ₹19.80K 239.56 USD | ₹59.30 0.72 USD | ₹60.62 0.73 USD | ₹6.61B 79.94M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.02 0.73 USD |
+0.03
|
₹6.59B 79.77M USD | ₹463.00 5.6 USD | ₹59.30 0.72 USD | ₹66.80 0.81 USD | ₹6.59B 79.77M USD | 0 | -₹0.66 -0.007 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
+0.48
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,165 28.11 USD |
0
|
¥12B 78.38M USD | ¥800 5.4 USD | ¥4,130 27.88 USD | ¥4,165 28.11 USD | ¥12B 78.38M USD | 69.92 | ¥60 0.4 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
-1.2
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €71.41M 78.06M USD | 0 | -€0.46 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
-4.5
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
0
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+3.57
|
€70.39M 76.94M USD | €690.00 754.26 USD | €2.74 3 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Creepy Jar S.A. 3CJ.F | €98.00 107.13 USD |
-3.92
|
€70.06M 76.58M USD | €100.00 109.31 USD | €98.00 107.13 USD | €103.50 113.14 USD | €70.06M 76.58M USD | 17.56 | €5.58 6.1 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-2.37
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.03 | €1.02 1.11 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Creepy Jar S.A. CRJ.WA | PLN 428.00 108.79 USD |
-4.46
|
PLN 299.33M 76.08M USD | PLN 5.87K 1.49K USD | PLN 407.00 103.45 USD | PLN 448.00 113.87 USD | PLN 299.33M 76.08M USD | 18.97 | PLN 22.56 5.73 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.10 8.85 USD |
+1.25
|
€69.15M 75.59M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €69.15M 75.59M USD | 10.51 | €0.77 0.84 USD | ||
| Brangista Inc. 6176.T | ¥796 5.37 USD |
+0.76
|
¥11B 75.07M USD | ¥8K 54 USD | ¥783 5.29 USD | ¥796 5.37 USD | ¥11B 75.07M USD | 17.28 | ¥46 0.31 USD | ||
| Gaia, Inc. GA6.F | €2.74 3 USD |
-4.86
|
€68.66M 75.06M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.86 3.13 USD | €68.66M 75.06M USD | 0 | -€0.17 -0.1 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+1.36
|
¥11B 74.93M USD | ¥228K 1.54K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.60 | ¥8 0.05 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.70 8.42 USD |
-1.28
|
€68.43M 74.8M USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.75 8.47 USD | €68.43M 74.8M USD | 0 | -€0.43 -0.4 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.28 0.87 USD |
-0.41
|
₹6.16B 74.53M USD | ₹208.55K 2.52K USD | ₹71.46 0.86 USD | ₹73.00 0.88 USD | ₹6.16B 74.53M USD | 16.17 | ₹4.47 0.05 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+4.26
|
€68.09M 74.43M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.09M 74.43M USD | 0 | -€0.03 -0.03 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.60 8.31 USD |
0
|
€67.54M 73.83M USD | €7.71K 8.43K USD | €7.50 8.2 USD | €7.75 8.47 USD | €67.54M 73.83M USD | 0 | -€0.43 -0.4 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Oricon Inc. 4800.T | ¥845 5.7 USD |
+0.72
|
¥11B 73.22M USD | ¥800 5.4 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥11B 73.22M USD | 11.05 | ¥76 0.52 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,730 2.06 USD |
-0.36
|
₩97B 72.96M USD | ₩21K 15.78 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,715.00 0.11 USD |
+2.1
|
IDR 1.14T 72.59M USD | IDR 2.80K 0.18 USD | IDR 1,685.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.14T 72.59M USD | 0 | -IDR 22.33 -0.001 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
0
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.54 0.59 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Travelzoo TXM1.F | €5.99 6.55 USD |
+2.74
|
€66.23M 72.4M USD | €2.42K 2.65K USD | €5.71 6.24 USD | €6.04 6.6 USD | €66.23M 72.4M USD | 10.50 | €0.57 0.62 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
0
|
¥11B 72.19M USD | ¥48K 322.66 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥11B 72.19M USD | 44.38 | ¥4 0.03 USD | ||
| Frontier International Inc. 7050.T | ¥2,383 16.09 USD |
-0.38
|
¥11B 71.58M USD | ¥2K 16.88 USD | ¥2,332 15.74 USD | ¥2,427 16.38 USD | ¥11B 71.58M USD | 12.10 | ¥197 1.33 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Aiming Inc. 3911.T | ¥225 1.52 USD |
0
|
¥10B 70.88M USD | ¥95K 641.28 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.88M USD | 7.17 | ¥31 0.21 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
-0.17
|
¥10B 70.46M USD | ¥300 2.03 USD | ¥5,820 39.29 USD | ¥5,820 39.29 USD | ¥10B 70.46M USD | 15.14 | ¥384 2.59 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.55 1.99 USD |
0
|
₹5.80B 70.22M USD | ₹921.00 11.14 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹5.80B 70.22M USD | 11.30 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.22 1.99 USD |
+0.02
|
₹5.79B 70.08M USD | ₹44.25K 535.33 USD | ₹162.20 1.96 USD | ₹168.15 2.03 USD | ₹5.79B 70.08M USD | 11.27 | ₹14.57 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
-0.87
|
₹5.72B 69.23M USD | ₹55.82K 675.35 USD | ₹9.10 0.11 USD | ₹9.26 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.95 1.45 USD |
+0.21
|
₹5.72B 69.18M USD | ₹566.00 6.85 USD | ₹118.80 1.44 USD | ₹129.30 1.56 USD | ₹5.72B 69.18M USD | 48.95 | ₹2.45 0.03 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+1.16
|
¥10B 69.12M USD | ¥54K 364.52 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.78 1.45 USD |
+0.61
|
₹5.71B 69.08M USD | ₹11.72K 141.77 USD | ₹119.01 1.44 USD | ₹121.00 1.46 USD | ₹5.71B 69.08M USD | 49.09 | ₹2.44 0.03 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.96 0.11 USD |
+1.54
|
THB 2.45B 68.86M USD | THB 107.01K 3.01K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.96 0.11 USD |
+1.54
|
THB 2.45B 68.86M USD | THB 107.00K 3.01K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
0
|
¥10B 68.71M USD | ¥2K 11.48 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.10 8.6 USD |
-0.9
|
SEK 702.26M 68.55M USD | SEK 14.74K 1.44K USD | SEK 87.80 8.57 USD | SEK 90.00 8.79 USD | SEK 702.26M 68.55M USD | 10.41 | SEK 8.46 0.83 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,729 11.67 USD |
0
|
¥10B 68.55M USD | ¥2K 15.53 USD | ¥1,729 11.67 USD | ¥1,729 11.67 USD | ¥10B 68.55M USD | 11.03 | ¥157 1.06 USD | ||
| Nuvera Communications NUVR | $13.00 — |
+8.33
|
$67.80M — | $5.53K — | $12.25 — | $13.00 — | $67.80M — | 0 | -$0.93 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+1.07
|
€61.97M 67.74M USD | €1.40K 1.53K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.97M 67.74M USD | 2.51 | €0.03 0.03 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
+0.75
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Inscobee., Inc. 006490.KS | ₩721 0.54 USD |
-1.77
|
₩89B 67.27M USD | ₩97K 73.52 USD | ₩720 0.54 USD | ₩743 0.56 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.18
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+4.87
|
€60.71M 66.37M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| North Media A/S NORTHM.CO | DKK 45.50 6.67 USD |
0
|
DKK 450.66M 66.08M USD | DKK 8.61K 1.26K USD | DKK 45.00 6.6 USD | DKK 45.50 6.67 USD | DKK 450.66M 66.08M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.35 0.28 USD |
+0.91
|
₹5.40B 65.35M USD | ₹55.30K 669.06 USD | ₹22.42 0.27 USD | ₹23.50 0.28 USD | ₹5.40B 65.35M USD | 30.72 | ₹0.76 0.009 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-1.25
|
€59.75M 65.32M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.25 0.28 USD |
+0.43
|
₹5.38B 65.07M USD | ₹3.20K 38.65 USD | ₹22.85 0.28 USD | ₹23.28 0.28 USD | ₹5.38B 65.07M USD | 30.59 | ₹0.76 0.009 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 2.29B 64.57M USD | THB 159.10K 4.48K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| North Media A/S 3S8.F | €5.88 6.43 USD |
+2.44
|
€59.00M 64.5M USD | €2.60K 2.84K USD | €5.88 6.43 USD | €5.88 6.43 USD | €59.00M 64.5M USD | 0 | -€0.66 -0.7 USD | ||
| Forval Telecom,Inc. 9445.T | ¥570 3.85 USD |
-0.7
|
¥10B 64.47M USD | ¥1K 8.78 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥10B 64.47M USD | 10.38 | ¥55 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||