結果ページ21 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,570 10.6 USD |
-0.38
|
¥14B 92.34M USD | ¥2K 10.8 USD | ¥1,570 10.6 USD | ¥1,573 10.62 USD | ¥14B 92.34M USD | 29.65 | ¥53 0.36 USD | ||
Nuvera Communications
NUVR
US
|
$17.55 — |
-1.4
|
$91.73M — | $3.21K — | $17.31 — | $17.59 — | $91.73M — | 109.68 | $0.16 — | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 543.00K 34.7 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹985.05 11.92 USD |
-1.5
|
₹7.46B 90.21M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.46B 90.21M USD | 11.32 | ₹87.00 1.05 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
0
|
PLN 353.88M 89.95M USD | PLN 252.00 64.05 USD | PLN 504.00 128.1 USD | PLN 512.00 130.14 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
Bilendi SA
830.F
DE
|
€16.78 19.37 USD |
+6.61
|
€77.73M 89.72M USD | €167.00 192.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €77.73M 89.72M USD | 27.06 | €0.62 0.72 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.70 11.85 USD |
-1.99
|
₹7.42B 89.72M USD | ₹1.48K 17.91 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.72M USD | 11.26 | ₹86.97 1.05 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,067 7.2 USD |
+2.01
|
¥13B 89.72M USD | ¥25K 169.43 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 89.72M USD | 6.29 | ¥169 1.14 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+1.41
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.92 36.85 USD |
+0.13
|
€77.16M 89.06M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.16M 89.06M USD | 31.29 | €1.02 1.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,220 14.99 USD |
0
|
¥13B 88.43M USD | ¥100 0.68 USD | ¥2,220 14.99 USD | ¥2,220 14.99 USD | ¥13B 88.43M USD | 12.70 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,222 15 USD |
-2.07
|
¥13B 88.42M USD | ¥300 2.03 USD | ¥2,222 15 USD | ¥2,222 15 USD | ¥13B 88.42M USD | 13.17 | ¥169 1.14 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩8,900 6.72 USD |
+0.23
|
₩116B 87.45M USD | ₩4K 3.15 USD | ₩8,810 6.65 USD | ₩9,080 6.85 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,580 1.95 USD |
+0.39
|
₩116B 87.29M USD | ₩15K 11.68 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.24 36.06 USD |
-4.81
|
€75.51M 87.17M USD | €100.00 115.43 USD | €31.24 36.06 USD | €31.24 36.06 USD | €75.51M 87.17M USD | 30.62 | €1.02 1.18 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩114B 86.41M USD | ₩56K 42.36 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,320 15.66 USD |
+6.47
|
¥13B 86.18M USD | ¥17K 112.05 USD | ¥2,289 15.45 USD | ¥2,400 16.2 USD | ¥13B 86.18M USD | 174.56 | ¥13 0.09 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.80 35.53 USD |
+0.29
|
PLN 337.92M 85.89M USD | PLN 8.65K 2.2K USD | PLN 139.00 35.33 USD | PLN 141.20 35.89 USD | PLN 337.92M 85.89M USD | 32.06 | PLN 4.36 1.11 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,305 22.31 USD |
-0.15
|
¥13B 84.83M USD | ¥100 0.68 USD | ¥3,305 22.31 USD | ¥3,305 22.31 USD | ¥13B 84.83M USD | 9.21 | ¥359 2.42 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.71 4.28 USD |
+2.35
|
€73.48M 84.82M USD | €0.00 0 USD | €3.56 4.1 USD | €3.72 4.29 USD | €73.48M 84.82M USD | 15.43 | €0.24 0.28 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥864 5.83 USD |
-0.12
|
¥12B 84.39M USD | ¥8K 52.65 USD | ¥861 5.81 USD | ¥867 5.85 USD | ¥12B 84.39M USD | 5.85 | ¥148 1 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.31 1.4 USD |
+6.62
|
₹6.88B 83.24M USD | ₹697.18K 8.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.88B 83.24M USD | 34.01 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,710 5.06 USD |
-0.74
|
₩109B 82.09M USD | ₩11K 8.34 USD | ₩6,670 5.03 USD | ₩7,070 5.34 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 2.92B 82.04M USD | THB 8.98M 252.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.14 0.73 USD |
-5.31
|
₹6.76B 81.83M USD | ₹154.70K 1.87K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.76B 81.83M USD | 42.95 | ₹1.40 0.02 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,658 1.25 USD |
-5.15
|
₩106B 80.24M USD | ₩116K 87.64 USD | ₩1,616 1.22 USD | ₩1,797 1.36 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,340 1.77 USD |
-4.49
|
₩105B 79.37M USD | ₩26K 19.54 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 121.50K 7.76 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.65 | IDR 8.28 0.0005 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,835 2.14 USD |
-0.7
|
₩105B 79.32M USD | ₩28K 21.27 USD | ₩2,800 2.11 USD | ₩2,940 2.22 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+0.88
|
¥12B 79.18M USD | ¥121K 814.08 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥12B 79.18M USD | 8.20 | ¥28 0.19 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
+0.66
|
€68.37M 78.92M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €68.37M 78.92M USD | 10.13 | €0.03 0.03 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-1.28
|
¥12B 78.83M USD | ¥1K 7.43 USD | ¥1,235 8.34 USD | ¥1,235 8.34 USD | ¥12B 78.83M USD | 12.60 | ¥98 0.66 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
0
|
¥12B 78.67M USD | ¥100 0.68 USD | ¥4,180 28.22 USD | ¥4,180 28.22 USD | ¥12B 78.67M USD | 58.13 | ¥72 0.49 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,078 7.28 USD |
-1.28
|
¥12B 78.11M USD | ¥4K 28.35 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥12B 78.11M USD | 18.55 | ¥58 0.39 USD | ||
|
Adways Inc.
2489.T
JP
|
¥296 2 USD |
+0.68
|
¥12B 78.09M USD | ¥48K 323.34 USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥12B 78.09M USD | 45.74 | ¥6 0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+4.9
|
€67.50M 77.92M USD | €0.00 0 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,979 1.49 USD |
-0.05
|
₩103B 77.92M USD | ₩39K 29.32 USD | ₩1,963 1.48 USD | ₩2,020 1.52 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 2.76B 77.75M USD | THB 12.50M 351.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 2.76B 77.75M USD | 0 | -THB 0.13 -0.003 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.49
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,616 10.91 USD |
+0.81
|
¥12B 77.75M USD | ¥700 4.73 USD | ¥1,616 10.91 USD | ¥1,636 11.04 USD | ¥12B 77.75M USD | 14.71 | ¥110 0.74 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.53 9.85 USD |
+1.79
|
€67.32M 77.71M USD | €154.00 177.77 USD | €8.34 9.63 USD | €8.53 9.85 USD | €67.32M 77.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.2
|
€67.12M 77.48M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.12M 77.48M USD | 0 | €0.00 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥11B 77.4M USD | ¥1K 8.1 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥11B 77.4M USD | 9.22 | ¥139 0.94 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,160 6.91 USD |
-2.66
|
₩102B 77.06M USD | ₩7K 4.93 USD | ₩9,060 6.84 USD | ₩9,550 7.21 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹243.55 2.95 USD |
+3.9
|
₹6.37B 77.02M USD | ₹11.99K 145.08 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.37B 77.02M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.56 1.05 USD |
-0.54
|
₹6.36B 76.99M USD | ₹30.62K 370.41 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.36B 76.99M USD | 4.52 | ₹19.15 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,444 9.75 USD |
+0.7
|
¥11B 76.58M USD | ¥3K 22.28 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥11B 76.58M USD | 4.41 | ¥327 2.21 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,206 8.14 USD |
-3.67
|
¥11B 76.05M USD | ¥39K 265.29 USD | ¥1,192 8.05 USD | ¥1,263 8.53 USD | ¥11B 76.05M USD | 0 | -¥9 -0.06 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
-1.47
|
¥11B 75.72M USD | ¥37K 249.76 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥389 2.63 USD |
-0.26
|
¥11B 75.64M USD | ¥42K 286.21 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.64M USD | 52.49 | ¥7 0.05 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,090 1.58 USD |
+5.08
|
₩100B 75.22M USD | ₩33K 25.17 USD | ₩1,984 1.5 USD | ₩2,180 1.65 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.05 8.14 USD |
0
|
€63.71M 73.54M USD | €55.00 63.49 USD | €7.10 8.2 USD | €7.10 8.2 USD | €63.71M 73.54M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥686 4.63 USD |
+2.38
|
¥11B 72.5M USD | ¥2K 12.83 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥11B 72.5M USD | 5.59 | ¥123 0.83 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥569 3.84 USD |
+0.18
|
¥11B 72.03M USD | ¥900 6.08 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.03M USD | 8.34 | ¥68 0.46 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥870 5.87 USD |
+1.4
|
¥11B 71.73M USD | ¥10K 70.88 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥11B 71.73M USD | 14.20 | ¥61 0.41 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.70 4.27 USD |
+3.93
|
€61.45M 70.93M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €61.45M 70.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥480 3.24 USD |
+1.91
|
¥10B 70.23M USD | ¥72K 484.67 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.23M USD | 21.32 | ¥23 0.15 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥635 4.29 USD |
+0.32
|
¥10B 69.62M USD | ¥9K 63.45 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥10B 69.62M USD | 8.68 | ¥73 0.49 USD | ||
Adways Inc.
A02.F
DE
|
€1.54 1.78 USD |
-1.28
|
€60.19M 69.48M USD | €1.37K 1.59K USD | €1.54 1.78 USD | €1.54 1.78 USD | €60.19M 69.48M USD | 51.33 | €0.03 0.03 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.05 5.83 USD |
+5.65
|
€60.16M 69.44M USD | €0.00 0 USD | €4.75 5.48 USD | €5.18 5.98 USD | €60.16M 69.44M USD | 11.47 | €0.44 0.51 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,490 5.65 USD |
-2.85
|
₩92B 69.33M USD | ₩3K 2.53 USD | ₩7,260 5.48 USD | ₩7,990 6.03 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.83
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.49 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.55 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
-10
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,850 4.42 USD |
-4.57
|
₩91B 68.66M USD | ₩11K 8.57 USD | ₩5,810 4.39 USD | ₩6,060 4.57 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 1.06T 67.73M USD | IDR 2.70K 0.17 USD | IDR 1,515.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.06T 67.73M USD | 0 | -IDR 1.28 -0.00008 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.35 5.68 USD |
+7.71
|
PLN 266.24M 67.67M USD | PLN 25.32K 6.43K USD | PLN 21.00 5.34 USD | PLN 22.60 5.74 USD | PLN 266.24M 67.67M USD | 12.01 | PLN 1.86 0.47 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.46 0.63 USD |
+0.73
|
₹5.58B 67.48M USD | ₹155.41K 1.88K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
+0.58
|
₹5.58B 67.45M USD | ₹10.35K 125.27 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,871 12.63 USD |
-1.42
|
¥10B 67.02M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 67.02M USD | 20.62 | ¥91 0.61 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.38B 66.85M USD | THB 10.20K 287 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.06 -0.001 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.20 4.02 USD |
-0.48
|
SEK 684.21M 66.79M USD | SEK 6.34K 619.16 USD | SEK 40.00 3.9 USD | SEK 42.00 4.1 USD | SEK 684.21M 66.79M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.80 3.23 USD |
+0.72
|
€57.72M 66.63M USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €57.72M 66.63M USD | 93.33 | €0.03 0.03 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,605 2.72 USD |
+1.4
|
₩88B 66.45M USD | ₩13K 9.89 USD | ₩3,445 2.6 USD | ₩3,780 2.85 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.1
|
¥10B 66.3M USD | ¥700 4.73 USD | ¥1,019 6.88 USD | ¥1,020 6.89 USD | ¥10B 66.3M USD | 13.16 | ¥77 0.52 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
0
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.8 USD |
+4.55
|
€56.39M 65.1M USD | €1.54K 1.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €56.39M 65.1M USD | 0 | -€0.72 -0.8 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 131.00 0.0083 USD |
+3.97
|
IDR 1.01T 64.78M USD | IDR 10.35M 661.49 USD | IDR 124.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 1.01T 64.78M USD | 39.33 | IDR 3.33 0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||