結果ページ20 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ten Square Games S.A.
1HQ.F
DE
|
€21.80 25.16 USD |
+1.68
|
€138.97M 160.41M USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.97M 160.41M USD | 9.60 | €2.27 2.62 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.87 4.46 USD |
-2.15
|
€138.22M 159.55M USD | €2.67K 3.09K USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.22M 159.55M USD | 0 | -€0.28 -0.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
+0.46
|
€138.21M 159.54M USD | €1.71K 1.98K USD | €8.66 10 USD | €9.36 10.8 USD | €138.21M 159.54M USD | 16.73 | €0.52 0.6 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩22,600 17.06 USD |
-5.24
|
₩211B 159.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.19 USD |
+0.63
|
€135.83M 156.79M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €135.83M 156.79M USD | 8.05 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.20 24.47 USD |
-2.3
|
€135.14M 156M USD | €0.00 0 USD | €21.16 24.43 USD | €21.90 25.28 USD | €135.14M 156M USD | 9.29 | €2.28 2.63 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,100 8.38 USD |
-0.98
|
₩206B 155.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 3.82M 243.8 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
-0.67
|
R$759.77M 153.99M USD | R$400.00 81.07 USD | R$7.45 1.51 USD | R$7.47 1.51 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,245 3.2 USD |
-0.35
|
₩201B 151.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,139 7.69 USD |
+1.7
|
¥22B 149.74M USD | ¥46K 310.51 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥22B 149.74M USD | 18.65 | ¥61 0.41 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.35 0.57 USD |
-1.25
|
₹12.34B 149.25M USD | ₹181.19K 2.19K USD | ₹47.05 0.57 USD | ₹48.79 0.59 USD | ₹12.34B 149.25M USD | 78.91 | ₹0.60 0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.27B 148.34M USD | THB 998.40K 28.09K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
+2.88
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 1.49B 145.86M USD | SEK 3.02K 294.79 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.50 0.57 USD |
+4.62
|
€124.57M 143.79M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.50 0.57 USD | €124.57M 143.79M USD | 6.22 | €0.08 0.09 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 5.60M 357.71 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
0
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
+0.36
|
€120.35M 138.93M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.35M 138.93M USD | 0 | €0.00 0 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,060 7.16 USD |
-0.19
|
¥20B 138.12M USD | ¥47K 319.29 USD | ¥1,057 7.14 USD | ¥1,096 7.4 USD | ¥20B 138.12M USD | 15.65 | ¥68 0.46 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 32.45M 2.07K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.12 -0.0003 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.09 -4.2 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.95 0.2 USD |
+2.21
|
THB 4.74B 133.42M USD | THB 412.00K 11.59K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 4.74B 133.42M USD | 7.72 | THB 0.90 0.03 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
+0.39
|
¥20B 132.69M USD | ¥31K 211.96 USD | ¥1,294 8.73 USD | ¥1,314 8.87 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
-0.15
|
¥19B 130.47M USD | ¥45K 302.41 USD | ¥1,304 8.8 USD | ¥1,309 8.84 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.06M — | $100.00 — | $1.90 — | $1.90 — | $130.06M — | 2.75 | $0.69 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.81 9.51 USD |
+0.47
|
CA$173.81M 128.98M USD | CA$2.46K 1.82K USD | CA$12.74 9.45 USD | CA$12.85 9.54 USD | CA$173.81M 128.98M USD | 10.16 | CA$1.26 0.93 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
+1.82
|
€111.22M 128.38M USD | €572.00 660.28 USD | €27.90 32.21 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.87 1.05 USD |
-0.31
|
₹10.59B 128.12M USD | ₹11.65K 140.92 USD | ₹86.09 1.04 USD | ₹88.26 1.07 USD | ₹10.59B 128.12M USD | 0 | -₹4.09 -0.04 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+3.31
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
-1.8
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥992 6.7 USD |
-0.6
|
¥19B 126.67M USD | ¥88K 597.4 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥19B 126.67M USD | 0 | -¥112 -0.7 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$31.60K 1.87K USD | MX$8.60 0.51 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.89 1.03 USD |
-1.11
|
€108.84M 125.64M USD | €46.00 53.1 USD | €0.89 1.03 USD | €0.89 1.03 USD | €108.84M 125.64M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
-9.69
|
€108.10M 124.78M USD | €0.00 0 USD | €0.49 0.57 USD | €0.55 0.63 USD | €108.10M 124.78M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.60 6.46 USD |
+4.09
|
€107.97M 124.63M USD | €0.00 0 USD | €5.37 6.2 USD | €5.60 6.46 USD | €107.97M 124.63M USD | 9.82 | €0.57 0.66 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
+0.88
|
€107.40M 123.98M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.40M 123.98M USD | 23.00 | €0.01 0.01 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.71
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.77M 119.79M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.77M 119.79M USD | 2.52 | €0.60 0.69 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
+2.59
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥18B 119.05M USD | ¥17K 114.75 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 119.05M USD | 16.33 | ¥199 1.34 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
+1.07
|
¥18B 118.31M USD | ¥59K 398.94 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥18B 118.31M USD | 29.06 | ¥32 0.22 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
-5.08
|
IDR 1.83T 117.04M USD | IDR 18.03M 1.15K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 1.83T 117.04M USD | 2.30 | IDR 48.60 0.003 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.76 2.03 USD |
-1.12
|
€100.78M 116.33M USD | €9.00 10.39 USD | €1.76 2.03 USD | €1.76 2.03 USD | €100.78M 116.33M USD | 6.28 | €0.28 0.32 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 44.00 6.45 USD |
-0.23
|
DKK 793.10M 116.28M USD | DKK 13.58K 1.99K USD | DKK 43.80 6.42 USD | DKK 44.80 6.57 USD | DKK 793.10M 116.28M USD | 5.39 | DKK 8.16 1.2 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,030 10.59 USD |
-3.37
|
₩154B 116.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,320 29.16 USD |
+0.93
|
¥17B 115.89M USD | ¥48K 322.66 USD | ¥4,310 29.09 USD | ¥4,590 30.98 USD | ¥17B 115.89M USD | 10.08 | ¥429 2.89 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.15
|
¥17B 115.34M USD | ¥129K 868.76 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.34M USD | 27.36 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥17B 115.17M USD | ¥64K 433.37 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥17B 115.17M USD | 12.38 | ¥113 0.76 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.23
|
€99.62M 115M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €99.62M 115M USD | 0 | -€0.01 -0.01 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
+2.23
|
¥17B 114.09M USD | ¥864K 5.83K USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥17B 114.09M USD | 54.89 | ¥5 0.03 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹800.35 9.68 USD |
-2.65
|
₹9.38B 113.46M USD | ₹2.09K 25.25 USD | ₹800.00 9.68 USD | ₹833.00 10.08 USD | ₹9.38B 113.46M USD | 15.28 | ₹52.37 0.63 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.17 USD |
0
|
€98.25M 113.42M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €98.25M 113.42M USD | 0 | -€4.72 -5.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.17 USD |
+2.59
|
€97.96M 113.08M USD | €3.60K 4.16K USD | €1.01 1.17 USD | €1.01 1.17 USD | €97.96M 113.08M USD | 0 | -€4.72 -5.4 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€97.54M 112.6M USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €97.54M 112.6M USD | 0 | -€0.56 -0.6 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 512.60K 14.42K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 11.70 | THB 0.17 0.004 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+2.05
|
€96.61M 111.52M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.09 0.98 USD |
+0.12
|
₹9.15B 110.69M USD | ₹7.39K 89.43 USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹9.15B 110.69M USD | 0 | -₹36.85 -0.4 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+1.03
|
€95.64M 110.4M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.30 10.74 USD |
-4.12
|
€95.60M 110.36M USD | €1.23K 1.42K USD | €9.30 10.74 USD | €10.10 11.66 USD | €95.60M 110.36M USD | 28.18 | €0.33 0.38 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥974 6.57 USD |
-12.01
|
¥16B 109.95M USD | ¥333K 2.25K USD | ¥938 6.33 USD | ¥1,095 7.39 USD | ¥16B 109.95M USD | 14.61 | ¥67 0.45 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-1.26
|
€94.66M 109.27M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.66M 109.27M USD | 0 | -€0.09 -0.1 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
+0.22
|
¥16B 108.11M USD | ¥8K 50.63 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥16B 108.11M USD | 14.04 | ¥64 0.43 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.20 6 USD |
-1.89
|
€93.36M 107.77M USD | €12.00K 13.85K USD | €5.20 6 USD | €5.20 6 USD | €93.36M 107.77M USD | 0 | -€0.38 -0.4 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥16B 107.73M USD | ¥91K 616.3 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.73M USD | 10.77 | ¥116 0.78 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.04 8.13 USD |
0
|
€92.23M 106.46M USD | €46.00 53.1 USD | €7.04 8.13 USD | €7.14 8.24 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,806 1.36 USD |
-2.01
|
₩140B 105.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
-0.66
|
¥16B 105.47M USD | ¥25K 168.08 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥16B 105.47M USD | 12.22 | ¥49 0.33 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-4.68
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€90.01M 103.9M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.01M 103.9M USD | 0 | -€0.01 -0.01 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥810 5.47 USD |
-0.25
|
¥15B 102.89M USD | ¥31K 207.23 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥15B 102.89M USD | 17.82 | ¥45 0.31 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 1.60T 102.47M USD | IDR 9.43M 602.75 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.60T 102.47M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.32 0.37 USD |
-1.82
|
€88.37M 102.01M USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €88.37M 102.01M USD | 16.19 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 3.61B 101.5M USD | THB 240.30K 6.76K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,400.00 0.22 USD |
-9.81
|
IDR 1.58T 101.08M USD | IDR 1.57M 100.33 USD | IDR 3,400.00 0.22 USD | IDR 4,140.00 0.26 USD | IDR 1.58T 101.08M USD | 0 | -IDR 14.27 -0.0009 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 300.00 376.27 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Fibergate Inc.
9450.T
JP
|
¥735 4.96 USD |
+0.41
|
¥15B 99.83M USD | ¥36K 246.39 USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥15B 99.83M USD | 11.48 | ¥64 0.43 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.75 4.79 USD |
-0.16
|
₹8.18B 98.97M USD | ₹22.15K 267.95 USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹8.18B 98.97M USD | 24.82 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.35 4.77 USD |
-0.14
|
₹8.15B 98.62M USD | ₹192.00 2.32 USD | ₹391.00 4.73 USD | ₹395.20 4.78 USD | ₹8.15B 98.62M USD | 24.78 | ₹15.91 0.19 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.42
|
¥15B 98.01M USD | ¥32K 215.33 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥15B 98.01M USD | 17.42 | ¥41 0.28 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€121.00 139.67 USD |
+2.54
|
€84.62M 97.68M USD | €24.00 27.7 USD | €118.50 136.79 USD | €121.00 139.67 USD | €84.62M 97.68M USD | 8.90 | €13.59 15.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
-0.32
|
¥14B 95.63M USD | ¥152K 1.03K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.63M USD | 10.83 | ¥29 0.19 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 10.8 USD |
+1.52
|
¥14B 94.1M USD | ¥4K 29.7 USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥14B 94.1M USD | 29.76 | ¥54 0.36 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,150 15.21 USD |
+0.5
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
-0.14
|
¥14B 93.11M USD | ¥923K 6.23K USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||