結果ページ20 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+8.93
|
€187.27M 204.71M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €187.27M 204.71M USD | 0 | -€0.11 -0.1 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Celtic plc CCP.F | €1.95 2.13 USD |
-7.14
|
€185.17M 202.41M USD | €10.00 10.93 USD | €1.95 2.13 USD | €1.95 2.13 USD | €185.17M 202.41M USD | 6.72 | €0.29 0.32 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.40 3.03 USD |
+0.42
|
NT$6.33B 201.23M USD | NT$3.00K 95.33 USD | NT$94.80 3.01 USD | NT$95.40 3.03 USD | NT$6.33B 201.23M USD | 34.31 | NT$2.78 0.09 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$199.41M — | $16.00K — | $0.39 — | $0.39 — | $199.41M — | 0 | -$0.22 — | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.10 18.69 USD |
-3.66
|
€182.02M 198.98M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €182.02M 198.98M USD | 9.77 | €1.75 1.91 USD | |
| IG Port, Inc. 3791.T | ¥1,436 9.69 USD |
+0.21
|
¥29B 194.44M USD | ¥26K 177.53 USD | ¥1,422 9.6 USD | ¥1,443 9.74 USD | ¥29B 194.44M USD | 33.17 | ¥43 0.29 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 244.00 23.82 USD |
-0.41
|
SEK 1.99B 194.11M USD | SEK 1.32K 128.36 USD | SEK 242.00 23.62 USD | SEK 244.00 23.82 USD | SEK 1.99B 194.11M USD | 40.33 | SEK 6.05 0.59 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.94 0.86 USD |
+1.13
|
₹16.00B 193.59M USD | ₹4.77K 57.76 USD | ₹69.95 0.85 USD | ₹70.98 0.86 USD | ₹16.00B 193.59M USD | 9.82 | ₹7.22 0.09 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,420 4.09 USD |
+1.69
|
₩256B 193.5M USD | ₩40K 30.3 USD | ₩5,300 4 USD | ₩5,440 4.11 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.77 0.86 USD |
+0.97
|
₹15.98B 193.29M USD | ₹84.59K 1.02K USD | ₹69.81 0.84 USD | ₹70.99 0.86 USD | ₹15.98B 193.29M USD | 9.80 | ₹7.22 0.09 USD | |
| Digital Bros S.p.A. DB7.F | €11.16 12.2 USD |
+2.39
|
€175.26M 191.59M USD | €2.00 2.19 USD | €11.16 12.2 USD | €11.16 12.2 USD | €175.26M 191.59M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.31 1.43 USD |
+12.02
|
€175.20M 191.52M USD | €1.40K 1.53K USD | €1.17 1.27 USD | €1.32 1.44 USD | €175.20M 191.52M USD | 0 | -€0.43 -0.4 USD | |
| DEN Networks Limited DEN.BO | ₹32.29 0.39 USD |
+0.56
|
₹15.78B 190.86M USD | ₹4.12K 49.86 USD | ₹32.18 0.39 USD | ₹32.31 0.39 USD | ₹15.78B 190.86M USD | 8.03 | ₹4.02 0.05 USD | |
| AFC Ajax NV AJAX.AS | €9.50 10.38 USD |
+1.93
|
€174.55M 190.81M USD | €5.13K 5.61K USD | €9.12 9.97 USD | €9.40 10.28 USD | €174.55M 190.81M USD | 0 | -€2.04 -2.2 USD | |
| DEN Networks Limited DEN.NS | ₹32.15 0.39 USD |
+0.16
|
₹15.71B 190.09M USD | ₹49.54K 599.4 USD | ₹32.07 0.39 USD | ₹32.33 0.39 USD | ₹15.71B 190.09M USD | 7.99 | ₹4.02 0.05 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
+0.43
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,803 12.17 USD |
+1.29
|
¥27B 184.75M USD | ¥14K 93.83 USD | ¥1,774 11.97 USD | ¥1,808 12.2 USD | ¥27B 184.75M USD | 12.59 | ¥143 0.97 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| TrueCar, Inc. 5TC.F | €1.84 2.01 USD |
-1.08
|
€167.11M 182.67M USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.84 2.01 USD | €167.11M 182.67M USD | 0 | -€0.18 -0.1 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,906 12.87 USD |
+2.69
|
¥27B 179.12M USD | ¥99K 666.25 USD | ¥1,837 12.4 USD | ¥1,931 13.03 USD | ¥27B 179.12M USD | 7.83 | ¥243 1.64 USD | |
| Teads Holding Co. 852.F | €0.92 1.01 USD |
+34.31
|
€163.14M 178.34M USD | €11.62K 12.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €163.14M 178.34M USD | 0 | -€0.88 -0.9 USD | |
| Teads Holding Co. 852.MU | €0.87 0.95 USD |
+34.11
|
€162.90M 178.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90M 178.07M USD | 0 | -€0.88 -0.9 USD | |
| Port Inc. 7047.T | ¥2,008 13.55 USD |
+2.19
|
¥26B 177.54M USD | ¥92K 622.38 USD | ¥1,947 13.14 USD | ¥2,034 13.73 USD | ¥26B 177.54M USD | 14.45 | ¥139 0.94 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 1.77M 112.94 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 2.69T 171.64M USD | IDR 2.61M 166.71 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.69T 171.64M USD | 113.14 | IDR 3.27 0.0002 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,968 13.28 USD |
+1.18
|
¥25B 171.51M USD | ¥17K 112.73 USD | ¥1,926 13 USD | ¥1,982 13.38 USD | ¥25B 171.51M USD | 16.89 | ¥117 0.79 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹118.10 1.43 USD |
-1.58
|
₹14.14B 171.04M USD | ₹20.03K 242.34 USD | ₹115.30 1.39 USD | ₹125.75 1.52 USD | ₹14.14B 171.04M USD | 14.83 | ₹7.96 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹117.52 1.42 USD |
-2.01
|
₹14.07B 170.2M USD | ₹615.49K 7.45K USD | ₹115.50 1.4 USD | ₹125.90 1.52 USD | ₹14.07B 170.2M USD | 14.78 | ₹7.95 0.1 USD | |
| f-code Inc. 9211.T | ¥2,052 13.85 USD |
+2.4
|
¥25B 169.11M USD | ¥57K 384.09 USD | ¥1,999 13.49 USD | ¥2,065 13.94 USD | ¥25B 169.11M USD | 22.16 | ¥93 0.62 USD | |
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
-1.6
|
€152.75M 166.97M USD | €1.55K 1.7K USD | €12.25 13.39 USD | €12.50 13.66 USD | €152.75M 166.97M USD | 94.61 | €0.13 0.14 USD | |
| Intred S.p.A. M7P.F | €9.12 9.97 USD |
-1.08
|
€152.14M 166.31M USD | €61.00 66.68 USD | €9.12 9.97 USD | €9.22 10.08 USD | €152.14M 166.31M USD | 20.72 | €0.44 0.48 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.46 20.18 USD |
+0.11
|
€149.89M 163.85M USD | €154.00 168.34 USD | €18.18 19.87 USD | €18.54 20.27 USD | €149.89M 163.85M USD | 7.41 | €2.49 2.72 USD | |
| LICT LICT | $10,400.00 — |
+0.48
|
$163.61M — | $3.00 — | $10,350.00 — | $10,400.00 — | $163.61M — | 19.26 | $539.76 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
-0.31
|
€149.04M 162.92M USD | €1.75K 1.92K USD | €6.20 6.78 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| HIM International Music Inc. 8446.TWO | NT$96.60 3.07 USD |
+0.83
|
NT$5.11B 162.42M USD | NT$53.18K 1.69K USD | NT$96.00 3.05 USD | NT$96.80 3.08 USD | NT$5.11B 162.42M USD | 9.29 | NT$10.39 0.33 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,213 8.19 USD |
+2.45
|
¥24B 160.8M USD | ¥31K 208.58 USD | ¥1,184 7.99 USD | ¥1,218 8.22 USD | ¥24B 160.8M USD | 21.61 | ¥56 0.38 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 5.70B 160.28M USD | THB 375.50K 10.57K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 5.70B 160.28M USD | 15.71 | THB 0.14 0.003 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Ten Square Games S.A. 1HQ.F | €22.20 24.27 USD |
+4.23
|
€141.19M 154.34M USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.20 24.27 USD | €141.19M 154.34M USD | 11.09 | €2.00 2.19 USD | |
| Sharingtechnology, Inc. 3989.T | ¥953 6.43 USD |
+3.36
|
¥23B 153.95M USD | ¥140K 945.71 USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥23B 153.95M USD | 15.11 | ¥63 0.43 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.16 USD |
-3.85
|
€138.35M 151.24M USD | €390.00 426.32 USD | €0.15 0.16 USD | €0.15 0.16 USD | €138.35M 151.24M USD | 7.50 | €0.02 0.02 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
0
|
PLN 585.11M 148.72M USD | PLN 6.81K 1.73K USD | PLN 91.80 23.33 USD | PLN 93.30 23.71 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | |
| Team Internet Group plc 4CN.F | €0.51 0.56 USD |
+8.97
|
€135.80M 148.44M USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.51 0.56 USD | €135.80M 148.44M USD | 7.28 | €0.07 0.08 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 142.00 0.0090 USD |
-0.69
|
IDR 2.32T 148.38M USD | IDR 5.83M 372.3 USD | IDR 142.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 2.32T 148.38M USD | 4.42 | IDR 32.10 0.002 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.32M 146.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
0
|
€133.24M 145.65M USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.47 | €2.00 2.19 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.61 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹8.30K 100.39 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹11.92B 144.22M USD | 28.97 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.75 1.27 USD |
+0.24
|
₹11.91B 144.15M USD | ₹179.00 2.17 USD | ₹104.05 1.26 USD | ₹104.75 1.27 USD | ₹11.91B 144.15M USD | 29.01 | ₹3.61 0.04 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+1.61
|
€131.31M 143.54M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,445 1.85 USD |
+1.66
|
₩189B 142.93M USD | ₩42K 31.56 USD | ₩2,410 1.82 USD | ₩2,455 1.85 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.82M — | $3.77K — | $0.04 — | $0.04 — | $142.82M — | 3.84 | $0.01 — | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
+0.18
|
€129.46M 141.51M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.46M 141.51M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.84 0.91 USD |
+1.83
|
€128.02M 139.94M USD | €10.00 10.93 USD | €0.84 0.91 USD | €0.84 0.92 USD | €128.02M 139.94M USD | 0 | -€0.03 -0.03 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,110 7.49 USD |
+1.46
|
¥21B 139.12M USD | ¥24K 160.66 USD | ¥1,094 7.38 USD | ¥1,113 7.51 USD | ¥21B 139.12M USD | 22.19 | ¥50 0.34 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,550 7.21 USD |
+2.58
|
₩182B 137.72M USD | ₩15K 11.24 USD | ₩9,290 7.01 USD | ₩9,570 7.22 USD | ₩182B 137.72M USD | 0 | ₩0 0 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹517.00 6.25 USD |
+0.21
|
₹11.15B 134.88M USD | ₹6.11K 73.96 USD | ₹508.30 6.15 USD | ₹508.30 6.15 USD | ₹11.15B 134.88M USD | 28.46 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹514.55 6.23 USD |
-1.15
|
₹11.10B 134.24M USD | ₹654.00 7.91 USD | ₹502.80 6.08 USD | ₹517.25 6.26 USD | ₹11.10B 134.24M USD | 28.31 | ₹18.17 0.22 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| gumi Inc. 1G9.F | €2.12 2.32 USD |
-1.85
|
€120.09M 131.28M USD | €79.00 86.36 USD | €2.12 2.32 USD | €2.12 2.32 USD | €120.09M 131.28M USD | 8.83 | €0.24 0.26 USD | |
| Bastei Lübbe AG BST.DE | €9.10 9.95 USD |
+0.89
|
€119.21M 130.31M USD | €2.68K 2.93K USD | €8.94 9.77 USD | €9.10 9.95 USD | €119.21M 130.31M USD | 12.63 | €0.72 0.79 USD | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-4.88
|
€118.50M 129.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.50M 129.54M USD | 0 | -€1.15 -1.2 USD | |
| Temairazu, Inc. 2477.T | ¥3,075 20.76 USD |
-2.69
|
¥19B 128.68M USD | ¥18K 123.53 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 128.68M USD | 18.57 | ¥166 1.12 USD | |
| Bloober Team SA 6BO.SG | €5.39 5.89 USD |
+0.19
|
€117.38M 128.32M USD | €0.00 0 USD | €5.38 5.88 USD | €5.39 5.89 USD | €117.38M 128.32M USD | 26.94 | €0.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.80 1.06 USD |
+1.74
|
₹10.57B 127.9M USD | ₹189.31K 2.29K USD | ₹85.50 1.03 USD | ₹88.39 1.07 USD | ₹10.57B 127.9M USD | 0 | -₹33.59 -0.4 USD | |
| Eva Live GOAI | $4.08 — |
+0.49
|
$127.88M — | $1.00K — | $4.08 — | $4.08 — | $127.88M — | 102.00 | $0.04 — | |
| Samsung Publishing Co., Ltd 068290.KS | ₩16,940 12.79 USD |
-0.94
|
₩169B 127.87M USD | ₩18K 13.72 USD | ₩16,800 12.68 USD | ₩17,140 12.94 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.88 1.06 USD |
+1.63
|
₹10.56B 127.77M USD | ₹19.03K 230.23 USD | ₹85.15 1.03 USD | ₹88.10 1.07 USD | ₹10.56B 127.77M USD | 0 | -₹33.57 -0.4 USD | |
| Bastei Lübbe AG BST.F | €8.86 9.69 USD |
-4.53
|
€116.07M 126.88M USD | €32.00 34.98 USD | €8.86 9.69 USD | €8.86 9.69 USD | €116.07M 126.88M USD | 12.30 | €0.72 0.79 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-1.32
|
€113.39M 123.95M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €113.39M 123.95M USD | 45.00 | €0.01 0.01 USD | |
| Highlight Event and Entertainment AG HLEE.SW | CHF 8.35 9.5 USD |
+6.37
|
CHF 108.09M 122.99M USD | CHF 1.07K 1.22K USD | CHF 8.35 9.5 USD | CHF 9.20 10.47 USD | CHF 108.09M 122.99M USD | 0 | -CHF 2.05 -2.3 USD | |
| Asahi Net, Inc. 3834.T | ¥700 4.73 USD |
+0.72
|
¥18B 122.13M USD | ¥17K 113.4 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥18B 122.13M USD | 10.77 | ¥65 0.44 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,430 1.08 USD |
+1.27
|
₩161B 121.63M USD | ₩132K 99.38 USD | ₩1,412 1.07 USD | ₩1,435 1.08 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | |
| Tinybeans TNYYF | $0.09 — |
+790
|
$120.42M — | $1.00K — | $0.05 — | $0.05 — | $120.42M — | 0 | -$0.02 — | |
| Gaia, Inc. GA6.F | €3.66 4 USD |
0
|
€108.28M 118.37M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.78 4.13 USD | €108.28M 118.37M USD | 0 | -€0.17 -0.1 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥972 6.56 USD |
+0.83
|
¥17B 116.9M USD | ¥16K 107.33 USD | ¥956 6.45 USD | ¥974 6.57 USD | ¥17B 116.9M USD | 10.73 | ¥91 0.61 USD | |
| Otello Corporation ASA OS3.F | €1.31 1.43 USD |
+1.16
|
€106.04M 115.92M USD | €656.00 717.1 USD | €1.31 1.43 USD | €1.31 1.43 USD | €106.04M 115.92M USD | 3.04 | €0.43 0.47 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.22 0.06 USD |
0
|
THB 4.07B 114.41M USD | THB 7.50K 211.03 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 4.07B 114.41M USD | 0 | -THB 0.04 -0.001 USD | |
| Yellow Pages Limited Y.TO | CA$11.36 8.43 USD |
-1.13
|
CA$154.14M 114.38M USD | CA$1.40K 1.04K USD | CA$11.36 8.43 USD | CA$11.45 8.5 USD | CA$154.14M 114.38M USD | 10.14 | CA$1.12 0.83 USD | |
| DMS Inc. 9782.T | ¥3,095 20.89 USD |
+0.65
|
¥17B 113.37M USD | ¥22K 145.81 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥17B 113.37M USD | 20.79 | ¥149 1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$111.87M — | $100.00 — | $0.53 — | $0.53 — | $111.87M — | 53.00 | $0.01 — | |
| HS Ad Inc. 035000.KS | ₩9,000 6.79 USD |
-1.1
|
₩146B 110.11M USD | ₩17K 12.57 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.00 1.09 USD |
-27.11
|
€100.49M 109.84M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.33 1.45 USD | €100.49M 109.84M USD | 0 | -€0.23 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.65 0.71 USD |
-0.76
|
€99.97M 109.28M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.69 0.75 USD | €99.97M 109.28M USD | 0 | -€0.25 -0.2 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| 11 bit studios S.A. 11B.WA | PLN 168.90 42.93 USD |
-0.41
|
PLN 427.60M 108.69M USD | PLN 6.03K 1.53K USD | PLN 168.90 42.93 USD | PLN 173.10 44 USD | PLN 427.60M 108.69M USD | 25.78 | PLN 6.55 1.66 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,181.70 14.3 USD |
+0.1
|
₹8.94B 108.22M USD | ₹394.00 4.77 USD | ₹1,175.00 14.22 USD | ₹1,190.70 14.41 USD | ₹8.94B 108.22M USD | 10.55 | ₹111.91 1.35 USD | |
| 11 bit studios S.A. 11C.SG | €38.26 41.82 USD |
-1.95
|
€98.76M 107.96M USD | €100.00 109.31 USD | €38.06 41.6 USD | €39.02 42.65 USD | €98.76M 107.96M USD | 24.68 | €1.55 1.69 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,840 2.9 USD |
+1.59
|
₩142B 107.43M USD | ₩86K 64.89 USD | ₩3,740 2.82 USD | ₩3,880 2.93 USD | ₩142B 107.43M USD | 0 | ₩0 0 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,173.00 14.19 USD |
-0.19
|
₹8.88B 107.42M USD | ₹40.00 0.48 USD | ₹1,173.00 14.19 USD | ₹1,190.00 14.4 USD | ₹8.88B 107.42M USD | 10.48 | ₹111.88 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹144.43 1.75 USD |
+1.35
|
₹8.84B 107.01M USD | ₹16.33K 197.54 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹8.84B 107.01M USD | 24.23 | ₹5.96 0.07 USD | |
| ADLPartner SA DKUPL.PA | €22.20 24.27 USD |
+3.26
|
€97.83M 106.94M USD | €601.00 656.97 USD | €21.40 23.39 USD | €22.20 24.27 USD | €97.83M 106.94M USD | 10.82 | €2.05 2.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||