结果页面 20,板块:通讯业务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D. B. Corp Limited DBCORP.BO | $279.6 3.38 USD |
+0.32
|
$49.79B 602.43M USD | $4.94K 59.79 USD | $276.45 3.34 USD | $282.75 3.42 USD | $49.79B 602.43M USD | 14.42 | $19.38 0.23 USD | |
D. B. Corp Limited DBCORP.NS | $279.4 3.38 USD |
+0.14
|
$49.76B 602M USD | $76.54K 926.01 USD | $276 3.34 USD | $283.5 3.43 USD | $49.76B 602M USD | 14.43 | $19.36 0.23 USD | |
Perion Network Ltd. IW2.F | $10.89 11.9 USD |
+0.37
|
$531.06M 580.52M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $531.06M 580.52M USD | 5.64 | $1.93 2.11 USD | |
Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
-1.9
|
$85.67B 578.27M USD | $415.9K 2.81K USD | $405 2.73 USD | $421 2.84 USD | $85.67B 578.27M USD | 23.64 | $17.47 0.12 USD | |
GREE, Inc. 3632.T | $499 3.37 USD |
-0.6
|
$85.33B 575.99M USD | $125.4K 846.49 USD | $493 3.33 USD | $502 3.39 USD | $85.33B 575.99M USD | 10.39 | $47.99 0.32 USD | |
Nazara Technologies Limited NAZARA.NS | $619.5 7.49 USD |
-0.79
|
$47.49B 574.55M USD | $107.67K 1.3K USD | $614.15 7.43 USD | $621.7 7.52 USD | $47.49B 574.55M USD | 62.51 | $9.91 0.12 USD | |
Nazara Technologies Limited NAZARA.BO | $618.75 7.49 USD |
-0.85
|
$47.49B 574.55M USD | $3.51K 42.45 USD | $614.45 7.43 USD | $625 7.56 USD | $47.49B 574.55M USD | 62.50 | $9.9 0.12 USD | |
NHN Corporation 181710.KS | $23,000 17.36 USD |
+1.1
|
$757.12B 571.5M USD | $13K 9.81 USD | $22,750 17.17 USD | $23,200 17.51 USD | $757.12B 571.5M USD | 0 | $0 0 USD | |
PT Surya Citra Media Tbk SCMA.JK | $141 0.0090 USD |
+0.71
|
$8.94T 570.97M USD | $280.2K 17.91 USD | $140 0.0089 USD | $142 0.0090 USD | $8.94T 570.97M USD | 19.44 | $7.25 0.0004 USD | |
Team Internet Group plc 4CN.F | $2.06 2.25 USD |
+1.98
|
$521.6M 570.18M USD | $700 765.19 USD | $1.97 2.15 USD | $2.06 2.25 USD | $521.6M 570.18M USD | 25.75 | $0.08 0.09 USD | |
TV TOKYO Holdings Corporation 9413.T | $3,120 21.06 USD |
0
|
$84.42B 569.88M USD | $14.8K 99.9 USD | $3,100 20.93 USD | $3,140 21.2 USD | $84.42B 569.88M USD | 13.05 | $238.99 1.61 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$518.16M 566.41M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $518.16M 566.41M USD | 0 | $0 0 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
-2.8
|
$515.36M 563.35M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $515.36M 563.35M USD | 5.20 | $2 2.19 USD | |
Ribbon Communications Inc. NU42.F | $2.96 3.24 USD |
-0.67
|
$514.77M 562.72M USD | $35 38.26 USD | $2.92 3.19 USD | $2.96 3.24 USD | $514.77M 562.72M USD | 0 | -$0.31 -0.3 USD | |
oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
-11.7
|
$504.61M 551.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $504.61M 551.61M USD | 30.19 | $0.01 0.01 USD | |
PlayWay S.A. 6P5.F | $72.7 79.47 USD |
+2.11
|
$502.5M 549.3M USD | $15 16.4 USD | $72.7 79.47 USD | $72.7 79.47 USD | $502.5M 549.3M USD | 25.59 | $2.84 3.1 USD | |
SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
-1.82
|
$496.38M 542.61M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $496.38M 542.61M USD | 14.40 | $0.03 0.03 USD | |
GREE, Inc. V3U.F | $2.8 3.06 USD |
-2.78
|
$490.76M 536.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $490.76M 536.47M USD | 10.00 | $0.28 0.31 USD | |
Team17 Group plc 2EC.F | $3.06 3.34 USD |
+3.38
|
$489.63M 535.23M USD | $135 147.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $489.63M 535.23M USD | 0 | -$0.03 -0.03 USD | |
Gravity Co., Ltd. GD8A.F | $67.5 73.79 USD |
+2.27
|
$486.29M 531.59M USD | $9 9.84 USD | $67.5 73.79 USD | $67.5 73.79 USD | $486.29M 531.59M USD | 5.64 | $11.95 13.06 USD | |
PlayWay S.A. PLW.WA | $316 80.32 USD |
-0.63
|
$2.09B 530.11M USD | $1.33K 337.8 USD | $312 79.3 USD | $318.5 80.95 USD | $2.09B 530.11M USD | 25.69 | $12.3 3.13 USD | |
PlayWay S.A. 6P5.SG | $71.8 78.49 USD |
-1.78
|
$483.38M 528.4M USD | $0 0 USD | $71.8 78.49 USD | $72 78.71 USD | $483.38M 528.4M USD | 25.28 | $2.84 3.1 USD | |
CJ CGV Co., Ltd. 079160.KS | $5,700 4.3 USD |
+1.42
|
$697.86B 526.77M USD | $135.17K 102.03 USD | $5,640 4.26 USD | $5,710 4.31 USD | $697.86B 526.77M USD | 0 | $0 0 USD | |
Golden Matrix Group, Inc. SE0C.F | $4.04 4.42 USD |
-4.27
|
$480.29M 525.02M USD | $300 327.94 USD | $4.04 4.42 USD | $4.08 4.46 USD | $480.29M 525.02M USD | 0 | -$0.02 -0.02 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.88 0.95 USD |
-1.81
|
$43.33B 524.24M USD | $48.04K 581.16 USD | $78.55 0.95 USD | $81.71 0.99 USD | $43.33B 524.24M USD | 18.42 | $4.28 0.05 USD | |
Bahnhof AB (publ) 3B7.F | $4.36 4.77 USD |
+3.2
|
$474.95M 519.19M USD | $340 371.67 USD | $4.21 4.6 USD | $4.36 4.77 USD | $474.95M 519.19M USD | 25.64 | $0.17 0.19 USD | |
Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
0
|
$469.45M 513.17M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.45M 513.17M USD | 0 | -$2.38 -2.6 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Team17 Group plc 2EC.SG | $3.02 3.3 USD |
-1.31
|
$467.44M 510.97M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $467.44M 510.97M USD | 0 | -$0.03 -0.03 USD | |
RCS MediaGroup S.p.A RZSMF | $0.89 — |
-10.82
|
$506.04M — | $1.09K — | $0.89 — | $0.89 — | $506.04M — | 7.40 | $0.12 — | |
IGG IGGGF | $0.4299 — |
-7.48
|
$504.61M — | $17.12K — | $0.4299 — | $0.4299 — | $504.61M — | 42.80 | $0.01 — | |
Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-7.69
|
$460.35M 503.22M USD | $13.84K 15.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $460.35M 503.22M USD | 0 | -$0.8 -0.8 USD | |
IGG Inc I91.F | $0.38 0.41 USD |
-1.05
|
$459.23M 502M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $459.23M 502M USD | 37.79 | $0.01 0.01 USD | |
COLOPL, Inc. 3668.T | $575 3.88 USD |
-2.87
|
$73.81B 498.24M USD | $251.1K 1.69K USD | $573 3.87 USD | $585 3.95 USD | $73.81B 498.24M USD | 68.37 | $8.41 0.06 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 12.16 | $0.37 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
-0.48
|
$454.2M 496.5M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.63M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.63M USD | 6.54 | $9.17 0.4 USD | |
TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
Superloop Limited 9SL.F | $0.8199 0.89 USD |
+2.52
|
$420.99M 460.2M USD | $3.22K 3.52K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $420.99M 460.2M USD | 0 | -$0.05 -0.05 USD | |
New Work SE 0OR4.IL | $55.75 60.94 USD |
+0.54
|
$416.34M 455.12M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $416.34M 455.12M USD | 8.48 | $6.57 7.18 USD | |
Cardlytics, Inc. CYX.F | $8 8.75 USD |
+2.67
|
$415.04M 453.69M USD | $1.33K 1.45K USD | $8 8.75 USD | $8.22 8.99 USD | $415.04M 453.69M USD | 0 | -$4.29 -4.6 USD | |
RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
-4.09
|
$412.87M 451.33M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.87M 451.33M USD | 7.25 | $0.11 0.12 USD | |
LITALICO Inc. 7366.T | $1,868 12.61 USD |
-3.36
|
$66.65B 449.9M USD | $75.5K 509.65 USD | $1,856 12.53 USD | $1,942 13.11 USD | $66.65B 449.9M USD | 18.87 | $98.97 0.67 USD | |
Tohokushinsha Film Corporation 2329.T | $1,469 9.92 USD |
-0.74
|
$66.03B 445.72M USD | $75K 506.27 USD | $1,469 9.92 USD | $1,508 10.18 USD | $66.03B 445.72M USD | 21.91 | $67.04 0.45 USD | |
Storytel AB (publ) DST.F | $5.15 5.63 USD |
+0.59
|
$402.17M 439.62M USD | $1.8K 1.97K USD | $5.09 5.56 USD | $5.17 5.65 USD | $402.17M 439.62M USD | 0 | -$0.87 -0.9 USD | |
Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
ZIGExN Co., Ltd. 3679.T | $616 4.16 USD |
+1.15
|
$64.07B 432.46M USD | $189.8K 1.28K USD | $605 4.08 USD | $619 4.18 USD | $64.07B 432.46M USD | 17.47 | $35.26 0.24 USD | |
HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
-8.7
|
$395.22M 432.02M USD | $30 32.79 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $395.22M 432.02M USD | 0 | -$0.12 -0.1 USD | |
Navneet Education Limited NAVNETEDUL.NS | $157.5 1.91 USD |
-0.28
|
$35.63B 431.05M USD | $245.95K 2.98K USD | $157 1.9 USD | $161 1.95 USD | $35.63B 431.05M USD | 19.73 | $7.98 0.1 USD | |
Navneet Education Limited NAVNETEDUL.BO | $157.5 1.91 USD |
+0.06
|
$35.63B 431.05M USD | $12.02K 145.47 USD | $156.25 1.89 USD | $160.9 1.95 USD | $35.63B 431.05M USD | 19.71 | $7.99 0.1 USD | |
Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$430.89M — | $3.39K — | $5.17 — | $5.17 — | $430.89M — | 0 | -$0.95 — | |
Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$386.36M 422.35M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $386.36M 422.35M USD | 0 | -$0.19 -0.2 USD | |
BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.27
|
$384.39M 420.19M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $384.39M 420.19M USD | 0 | -$0.05 -0.05 USD | |
Vector Inc. 6058.T | $1,318 8.9 USD |
-3.87
|
$61.83B 417.39M USD | $131.7K 889.01 USD | $1,314 8.87 USD | $1,352 9.13 USD | $61.83B 417.39M USD | 13.42 | $98.16 0.66 USD | |
Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
Vision Inc. 9416.T | $1,273 8.59 USD |
+1.92
|
$61.54B 415.38M USD | $190.5K 1.29K USD | $1,262 8.52 USD | $1,298 8.76 USD | $61.54B 415.38M USD | 20.14 | $63.2 0.43 USD | |
WideOpenWest, Inc. WU5.F | $4.38 4.79 USD |
+0.92
|
$379.13M 414.44M USD | $1 1.09 USD | $4.34 4.74 USD | $4.38 4.79 USD | $379.13M 414.44M USD | 0 | -$2.99 -3.2 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+0.56
|
$377.52M 412.68M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $377.52M 412.68M USD | 0 | -$0.02 -0.02 USD | |
Almendral S.A. ALMENDRAL.SN | $22.51 0.02 USD |
-2.13
|
$405.58B 411.75M USD | $91.5K 92.89 USD | $22.51 0.02 USD | $22.51 0.02 USD | $405.58B 411.75M USD | 8.36 | $2.69 0.002 USD | |
Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+1.83
|
$371.74M 406.37M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $371.74M 406.37M USD | 0 | -$1.77 -1.9 USD | |
ATN International, Inc. ATP.F | $23.8 26.02 USD |
-1.65
|
$364.55M 398.5M USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $364.55M 398.5M USD | 0 | -$1.21 -1.3 USD | |
Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
Cineplex Inc. CX0.F | $5.55 6.07 USD |
0
|
$362.81M 396.6M USD | $50 54.66 USD | $5.55 6.07 USD | $5.6 6.12 USD | $362.81M 396.6M USD | 6.16 | $0.9 0.98 USD | |
RS Public Company Limited RS-R.BK | $13 0.37 USD |
+3.17
|
$13.91B 391.3M USD | $1.25M 35.09K USD | $12.6 0.35 USD | $13 0.37 USD | $13.91B 391.3M USD | 54.16 | $0.24 0.006 USD | |
GDEV GDEV | $1.99 — |
-3.86
|
$391.1M — | $13.62K — | $1.98 — | $2.2 — | $391.1M — | 9.47 | $0.21 — | |
GDEV Inc. 9T8.F | $1.89 2.07 USD |
-2.58
|
$350.43M 383.06M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $350.43M 383.06M USD | 9.00 | $0.21 0.23 USD | |
Cogeco Inc. 76E.F | $35.6 38.92 USD |
0
|
$347.47M 379.83M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $347.47M 379.83M USD | 12.57 | $2.83 3.09 USD | |
Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
+2.9
|
$511.24M 379.37M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $511.24M 379.37M USD | 13.56 | $0.55 0.41 USD | |
Cogeco CGECF | $39.38 — |
+4.19
|
$377.8M — | $8.18K — | $39.38 — | $39.46 — | $377.8M — | 12.78 | $3.08 — | |
Cogeco Inc. 76E.SG | $35.4 38.7 USD |
-0.56
|
$345.52M 377.69M USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $345.52M 377.69M USD | 12.50 | $2.83 3.09 USD | |
fuboTV Inc. FUBO.MX | $21.21 1.26 USD |
-2.26
|
$6.36B 376.62M USD | $172 10.18 USD | $21 1.24 USD | $21.21 1.26 USD | $6.36B 376.62M USD | 0 | -$14.61 -0.8 USD | |
Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-0.43
|
$344.01M 376.05M USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $344.01M 376.05M USD | 12.83 | $0.36 0.39 USD | |
Stingray STGYF | $5.43 — |
0
|
$375.66M — | $300 — | $5.43 — | $5.43 — | $375.66M — | 13.92 | $0.39 — | |
Avex Inc. 7860.T | $1,229 8.3 USD |
-0.49
|
$55.62B 375.42M USD | $38.3K 258.54 USD | $1,224 8.26 USD | $1,233 8.32 USD | $55.62B 375.42M USD | 56.22 | $21.86 0.15 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $219 — | $3.53 — | $3.53 — | $372.4M — | 7.84 | $0.45 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Prime Focus Limited PFOCUS.BO | $98.35 1.19 USD |
-2.77
|
$30.28B 366.39M USD | $8.42K 101.83 USD | $95.75 1.16 USD | $101.4 1.23 USD | $30.28B 366.39M USD | 0 | -$8.35 -0.1 USD | |
Prime Focus Limited PFOCUS.NS | $98.45 1.19 USD |
-3.43
|
$30.28B 366.39M USD | $93.33K 1.13K USD | $96 1.16 USD | $101.7 1.23 USD | $30.28B 366.39M USD | 0 | -$8.36 -0.1 USD | |
11 bit studios S.A. 11C.F | $138.4 151.29 USD |
-2.54
|
$334.54M 365.7M USD | $50 54.66 USD | $138.4 151.29 USD | $138.4 151.29 USD | $334.54M 365.7M USD | 2767.99 | $0.05 0.05 USD | |
Dish TV India DTTVY | $0.02999 — |
-50
|
$362.5M — | $3.76K — | $0.02999 — | $0.02999 — | $362.5M — | 0 | -$0.11 — | |
INTAGE HOLDINGS Inc. 4326.T | $1,405 9.48 USD |
-0.64
|
$53.57B 361.62M USD | $22.4K 151.21 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.57B 361.62M USD | 24.96 | $56.28 0.38 USD | |
Avex Inc. AX8.F | $7.1 7.76 USD |
-0.7
|
$330.56M 361.35M USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $330.56M 361.35M USD | 54.61 | $0.13 0.14 USD | |
Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
+0.85
|
$330.08M 360.82M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.39 2.61 USD | $330.08M 360.82M USD | 8.18 | $0.29 0.32 USD | |
IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
+0.55
|
$328.73M 359.35M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.92 1.01 USD | $328.73M 359.35M USD | 13.07 | $0.07 0.08 USD | |
11 bit studios S.A. 11C.SG | $134.2 146.7 USD |
-2.89
|
$328.03M 358.58M USD | $0 0 USD | $133.4 145.82 USD | $138.4 151.29 USD | $328.03M 358.58M USD | 2684.00 | $0.05 0.05 USD | |
Macbee Planet, Inc. 7095.T | $14,460 97.61 USD |
-0.07
|
$52.97B 357.59M USD | $17.9K 120.83 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.97B 357.59M USD | 19.67 | $735.08 4.96 USD | |
Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $1.05M 29.54K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
11 bit studios S.A. 11B.WA | $580 147.42 USD |
-2.68
|
$1.4B 356.35M USD | $2.37K 601.89 USD | $576 146.4 USD | $600 152.5 USD | $1.4B 356.35M USD | 2636.36 | $0.22 0.06 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
0
|
$11.2B 355.97M USD | $22.3K 708.56 USD | $200 6.36 USD | $201 6.39 USD | $11.2B 355.97M USD | 15.79 | $12.69 0.4 USD | |
GA technologies Co., Ltd. 3491.T | $1,432 9.67 USD |
+0.49
|
$52.65B 355.38M USD | $59.3K 400.29 USD | $1,406 9.49 USD | $1,443 9.74 USD | $52.65B 355.38M USD | 33.27 | $43.04 0.29 USD | |
Proto Corporation 4298.T | $1,306 8.82 USD |
-1.06
|
$52.58B 354.94M USD | $15.5K 104.63 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.58B 354.94M USD | 9.60 | $135.96 0.92 USD | |
Weathernews Inc. 4825.T | $4,690 31.66 USD |
+0.54
|
$51.81B 349.72M USD | $10.4K 70.2 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.81B 349.72M USD | 22.14 | $211.79 1.43 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.37 2.59 USD |
-2.16
|
$318.9M 348.6M USD | $13.89K 15.19K USD | $0 0 USD | $0 0 USD | $318.9M 348.6M USD | 8.78 | $0.27 0.3 USD | |
PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |