结果页面 20，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,000 6.75 USD |
+2.04
|
¥24B 161.54M USD | ¥28K 189.68 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥24B 161.54M USD | 16.17 | ¥62 0.42 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,470 3.37 USD |
+0.11
|
₩211B 159.58M USD | ₩9K 6.91 USD | ₩4,450 3.36 USD | ₩4,490 3.39 USD | ₩211B 159.58M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.84 4.43 USD |
-0.58
|
€137.24M 158.42M USD | €2.04K 2.35K USD | €0.00 0 USD | €0.00 0 USD | €137.24M 158.42M USD | 0 | -€0.28 -0.3 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.33 0.33 USD |
+3.21
|
₹13.03B 157.64M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.03B 157.64M USD | 7.85 | ₹3.48 0.04 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,335 15.76 USD |
0
|
¥23B 155.53M USD | ¥300 2.03 USD | ¥2,335 15.76 USD | ¥2,335 15.76 USD | ¥23B 155.53M USD | 15.22 | ¥153 1.04 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
+11.43
|
IDR 2.43T 155.43M USD | IDR 5.72M 365.73 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.43M USD | 0 | -IDR 60.92 -0.003 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.10 24.36 USD |
+1.25
|
€134.50M 155.26M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €134.50M 155.26M USD | 9.21 | €2.29 2.64 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
-0.71
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.42 9.72 USD | €8.64 9.97 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 568.70K 16K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,163 7.85 USD |
+1.13
|
¥23B 152.9M USD | ¥8K 56.03 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥23B 152.9M USD | 19.04 | ¥61 0.41 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.64
|
€131.61M 151.93M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.61M 151.93M USD | 7.79 | €0.02 0.02 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.89
|
₹12.51B 151.3M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€130.43M 150.56M USD | €2.59K 2.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.43M 150.56M USD | 0 | -€0.12 -0.1 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.59 -4.2 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
0
|
SEK 1.52B 148.7M USD | SEK 1.03K 100.54 USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 37.05M 2.37K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.57 0.66 USD |
+1.6
|
€124.95M 144.23M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €124.95M 144.23M USD | 0 | €0.00 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 2.26T 144.14M USD | IDR 7.31M 467.42 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.65 USD |
+2.73
|
€123.42M 142.46M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €123.42M 142.46M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
0
|
€116.51M 134.49M USD | €143.00 165.07 USD | €1.67 1.92 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,299 8.77 USD |
-0.08
|
¥20B 133.1M USD | ¥17K 114.08 USD | ¥1,294 8.73 USD | ¥1,310 8.84 USD | ¥20B 133.1M USD | 10.83 | ¥120 0.81 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
0
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,940 33.35 USD |
+0.82
|
¥20B 132.53M USD | ¥7K 48.6 USD | ¥4,900 33.08 USD | ¥4,990 33.68 USD | ¥20B 132.53M USD | 11.52 | ¥429 2.89 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥48K 327.39 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,003 6.77 USD |
+0.8
|
¥19B 130.69M USD | ¥81K 548.12 USD | ¥971 6.55 USD | ¥1,012 6.83 USD | ¥19B 130.69M USD | 14.78 | ¥68 0.46 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,235 1.69 USD |
+2.06
|
₩173B 130.66M USD | ₩423K 319.08 USD | ₩2,170 1.64 USD | ₩2,265 1.71 USD | ₩173B 130.66M USD | 0 | ₩0 0 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.49 1.07 USD |
+4
|
₹10.79B 130.51M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.79B 130.51M USD | 0 | -₹4.09 -0.04 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.35M — | $100.00 — | $1.90 — | $1.90 — | $130.35M — | 2.75 | $0.69 — | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 4.61B 129.58M USD | THB 320.80K 9.03K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩15,570 11.75 USD |
+7.38
|
₩171B 128.87M USD | ₩16K 12.15 USD | ₩15,450 11.66 USD | ₩15,880 11.99 USD | ₩171B 128.87M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.92 1.07 USD |
-1.91
|
€111.28M 128.45M USD | €1.96K 2.26K USD | €0.92 1.07 USD | €0.92 1.07 USD | €111.28M 128.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$251.00 14.86 USD | MX$8.90 0.53 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥993 6.7 USD |
+0.61
|
¥19B 126.79M USD | ¥22K 147.16 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 126.79M USD | 0 | -¥112 -0.7 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.68 6.56 USD |
-1.56
|
€109.51M 126.41M USD | €0.00 0 USD | €5.66 6.53 USD | €5.86 6.76 USD | €109.51M 126.41M USD | 9.96 | €0.57 0.66 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
0
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.12 1.29 USD |
+5.98
|
€108.24M 124.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.24M 124.95M USD | 0 | -€4.66 -5.3 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $1.00K — | $9.49 — | $9.49 — | $124.27M — | 9.72 | $0.90 — | ||
Teads Holding Co.
852.F
DE
|
€1.11 1.28 USD |
+4.33
|
€107.47M 124.05M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €107.47M 124.05M USD | 0 | -€4.66 -5.3 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$166.62M 123.64M USD | CA$70.00 51.94 USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-0.68
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
-1.48
|
€106.06M 122.42M USD | €790.00 911.92 USD | €26.70 30.82 USD | €27.20 31.4 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,340 22.55 USD |
+1.21
|
¥18B 122.35M USD | ¥9K 58.73 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥18B 122.35M USD | 16.64 | ¥201 1.35 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.84 5.59 USD |
+0.83
|
€104.95M 121.15M USD | €50.00 57.72 USD | €4.84 5.59 USD | €4.84 5.59 USD | €104.95M 121.15M USD | 8.06 | €0.60 0.69 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 45.50 6.67 USD |
+1.34
|
DKK 820.13M 120.25M USD | DKK 5.93K 869.02 USD | DKK 44.70 6.55 USD | DKK 45.80 6.72 USD | DKK 820.13M 120.25M USD | 5.57 | DKK 8.16 1.2 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Otello Corporation ASA
OS3.F
DE
|
€1.50 1.73 USD |
-1.58
|
€102.77M 118.63M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €102.77M 118.63M USD | 2.49 | €0.60 0.69 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥938 6.33 USD |
+1.96
|
¥17B 117.68M USD | ¥48K 321.99 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 117.68M USD | 29.21 | ¥32 0.22 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
+5.76
|
€101.05M 116.65M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.40 0.47 USD | €101.05M 116.65M USD | 5.77 | €0.07 0.08 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+0.49
|
€100.77M 116.32M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.77M 116.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
0
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥278 1.88 USD |
+1.46
|
¥17B 115.33M USD | ¥90K 607.53 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥17B 115.33M USD | 56.96 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥59K 400.29 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.18M 114.49M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.18M 114.49M USD | 10.70 | €0.02 0.02 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥17B 112.44M USD | ¥45K 301.74 USD | ¥1,357 9.16 USD | ¥1,378 9.3 USD | ¥17B 112.44M USD | 12.09 | ¥112 0.76 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
+22.8
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-0.7
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.62 0.99 USD |
+4.15
|
₹9.21B 111.41M USD | ₹11.38K 137.63 USD | ₹78.99 0.96 USD | ₹81.62 0.99 USD | ₹9.21B 111.41M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 34.10K 959.48 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 3.92B 110.3M USD | THB 388.00K 10.92K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.92B 110.3M USD | 11.52 | THB 0.17 0.004 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,277 8.62 USD |
+1.35
|
¥16B 109.88M USD | ¥35K 237.61 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.88M USD | 10.99 | ¥116 0.78 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥903 6.1 USD |
+0.11
|
¥16B 108.71M USD | ¥10K 65.48 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥16B 108.71M USD | 14.14 | ¥64 0.43 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.00 10.39 USD |
+5.26
|
€92.52M 106.8M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €9.05 10.45 USD | €92.52M 106.8M USD | 27.27 | €0.33 0.38 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.5
|
€91.85M 106.02M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.85M 106.02M USD | 5.72 | €0.28 0.32 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥606 4.09 USD |
-0.33
|
¥16B 105.99M USD | ¥4K 29.7 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥16B 105.99M USD | 10.70 | ¥57 0.38 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.18M 105.26M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.18M 105.26M USD | 16.69 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.92 7.99 USD |
+0.29
|
€90.65M 104.64M USD | €4.75K 5.49K USD | €6.70 7.73 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.60 1.06 USD |
+6.31
|
A$156.87M 103.82M USD | A$5.48K 3.62K USD | A$1.55 1.03 USD | A$1.60 1.06 USD | A$156.87M 103.82M USD | 20.00 | A$0.08 0.05 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.80 7.85 USD |
-2.58
|
€89.08M 102.83M USD | €750.00 865.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.08M 102.83M USD | 10.96 | €0.62 0.72 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.30 5.16 USD |
-0.49
|
PLN 402.37M 102.27M USD | PLN 20.30K 5.16K USD | PLN 20.20 5.13 USD | PLN 20.70 5.26 USD | PLN 402.37M 102.27M USD | 5.50 | PLN 3.69 0.94 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,950 16.57 USD |
+1.62
|
₩135B 102.15M USD | ₩1K 1.08 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥803 5.42 USD |
+0.25
|
¥15B 102.01M USD | ¥9K 62.1 USD | ¥801 5.41 USD | ¥806 5.44 USD | ¥15B 102.01M USD | 17.61 | ¥46 0.31 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 460.00 44.13 USD |
+7.48
|
NOK 1.06B 101.81M USD | NOK 1.00 0.1 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.05 | NOK 35.24 3.38 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥749 5.06 USD |
+0.54
|
¥15B 101.73M USD | ¥12K 79.65 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥15B 101.73M USD | 11.75 | ¥64 0.43 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.15 7.71 USD |
+0.82
|
CHF 79.61M 99.85M USD | CHF 918.00 1.15K USD | CHF 4.84 6.07 USD | CHF 6.15 7.71 USD | CHF 79.61M 99.85M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹700.00 8.47 USD |
+4.31
|
₹8.20B 99.23M USD | ₹184.00 2.23 USD | ₹681.00 8.24 USD | ₹700.00 8.47 USD | ₹8.20B 99.23M USD | 13.36 | ₹52.39 0.63 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,580 1.95 USD |
+1.57
|
₩130B 98.21M USD | ₩36K 27.37 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩130B 98M USD | ₩181K 136.68 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹391.50 4.74 USD |
+1.14
|
₹8.09B 97.9M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.09B 97.9M USD | 24.62 | ₹15.90 0.19 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥716 4.83 USD |
-0.56
|
¥14B 97.74M USD | ¥8K 57.38 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥14B 97.74M USD | 17.29 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.87 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.51 | ₹15.91 0.19 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.50 139.1 USD |
+1.26
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €121.50 140.25 USD | €84.27M 97.28M USD | 8.80 | €13.69 15.8 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩129B 97.27M USD | ₩17K 12.9 USD | ₩2,840 2.14 USD | ₩2,890 2.18 USD | ₩129B 97.27M USD | 0 | ₩0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+2.96
|
¥14B 96.24M USD | ¥70K 469.82 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥14B 96.24M USD | 10.89 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥344 2.32 USD |
-0.29
|
¥14B 96.03M USD | ¥55K 369.92 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.03M USD | 11.70 | ¥29 0.2 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,785 2.1 USD |
+1.45
|
₩125B 94.46M USD | ₩5K 4 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||