结果页面 20，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
0
|
€186.87M 204.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.70 3.07 USD |
+1.49
|
NT$6.42B 203.97M USD | NT$10.00K 317.75 USD | NT$95.00 3.02 USD | NT$96.80 3.08 USD | NT$6.42B 203.97M USD | 34.78 | NT$2.78 0.09 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 203.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.72M USD | 44.34 | R$0.23 0.05 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.94 14.15 USD |
-3.86
|
€179.65M 196.39M USD | €310.00 338.87 USD | €12.94 14.15 USD | €12.94 14.15 USD | €179.65M 196.39M USD | 0 | -€1.09 -1.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 245.00 23.92 USD |
+0.41
|
SEK 2.00B 195.7M USD | SEK 1.47K 143.88 USD | SEK 244.00 23.82 USD | SEK 247.00 24.11 USD | SEK 2.00B 195.7M USD | 40.49 | SEK 6.05 0.59 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€178.10M 194.69M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €178.10M 194.69M USD | 0 | -€0.18 -0.1 USD | |
| IG Port, Inc. 3791.T | ¥1,431 9.66 USD |
-0.28
|
¥29B 193.76M USD | ¥39K 265.29 USD | ¥1,423 9.61 USD | ¥1,450 9.79 USD | ¥29B 193.76M USD | 33.01 | ¥43 0.29 USD | |
| DEN Networks Limited DEN.BO | ₹32.32 0.39 USD |
+0.25
|
₹15.89B 192.23M USD | ₹4.27K 51.7 USD | ₹32.12 0.39 USD | ₹32.33 0.39 USD | ₹15.89B 192.23M USD | 8.03 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.30 0.39 USD |
+0.31
|
₹15.88B 192.17M USD | ₹71.62K 866.42 USD | ₹32.11 0.39 USD | ₹32.44 0.39 USD | ₹15.88B 192.17M USD | 8.03 | ₹4.02 0.05 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,370 4.05 USD |
-0.92
|
₩254B 191.71M USD | ₩27K 20.67 USD | ₩5,340 4.03 USD | ₩5,420 4.09 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
-12.73
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| AFC Ajax NV AJXA.F | €9.50 10.38 USD |
+1.71
|
€174.17M 190.39M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €174.17M 190.39M USD | 0 | -€2.04 -2.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.31 0.85 USD |
+0.4
|
₹15.72B 190.19M USD | ₹13.58K 164.26 USD | ₹70.10 0.85 USD | ₹70.54 0.85 USD | ₹15.72B 190.19M USD | 9.73 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.41 0.85 USD |
+0.44
|
₹15.71B 190.01M USD | ₹279.00 3.38 USD | ₹69.68 0.84 USD | ₹70.55 0.85 USD | ₹15.71B 190.01M USD | 9.75 | ₹7.22 0.09 USD | |
| AFC Ajax NV AJAX.AS | €9.36 10.23 USD |
-1.47
|
€171.98M 188M USD | €368.00 402.27 USD | €9.26 10.12 USD | €9.52 10.41 USD | €171.98M 188M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,785 12.05 USD |
+0.39
|
¥27B 182.9M USD | ¥17K 113.4 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥27B 182.9M USD | 12.47 | ¥143 0.97 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-2.33
|
€167.19M 182.76M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €167.19M 182.76M USD | 0 | -€0.77 -0.8 USD | |
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-4.37
|
€164.40M 179.71M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.40M 179.71M USD | 0 | -€0.11 -0.1 USD | |
| Port Inc. 7047.T | ¥2,002 13.51 USD |
-1.38
|
¥26B 177.01M USD | ¥215K 1.45K USD | ¥1,982 13.38 USD | ¥2,030 13.7 USD | ¥26B 177.01M USD | 14.41 | ¥139 0.94 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 6.98M 446.3 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,864 12.58 USD |
-1.74
|
¥26B 175.18M USD | ¥96K 645.33 USD | ¥1,853 12.51 USD | ¥1,921 12.97 USD | ¥26B 175.18M USD | 7.65 | ¥243 1.64 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.25 1.44 USD |
+0.86
|
₹14.28B 172.71M USD | ₹16.69K 201.95 USD | ₹118.37 1.43 USD | ₹120.29 1.46 USD | ₹14.28B 172.71M USD | 15.01 | ₹7.94 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.00 1.44 USD |
+0.98
|
₹14.25B 172.35M USD | ₹3.10K 37.47 USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹14.25B 172.35M USD | 14.96 | ₹7.95 0.1 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 366.00 0.02 USD |
-1.08
|
IDR 2.66T 169.78M USD | IDR 3.79M 242.11 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.66T 169.78M USD | 112.26 | IDR 3.26 0.0002 USD | |
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
0
|
€155.23M 169.69M USD | €203.00 221.91 USD | €12.30 13.45 USD | €12.50 13.66 USD | €155.23M 169.69M USD | 94.61 | €0.13 0.14 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+7.33
|
€154.44M 168.82M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €154.44M 168.82M USD | 8.05 | €0.02 0.02 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,914 12.92 USD |
-1.59
|
¥25B 166.81M USD | ¥18K 122.86 USD | ¥1,914 12.92 USD | ¥1,945 13.13 USD | ¥25B 166.81M USD | 16.42 | ¥117 0.79 USD | |
| f-code Inc. 9211.T | ¥2,016 13.61 USD |
-2.04
|
¥25B 166.14M USD | ¥79K 531.25 USD | ¥2,006 13.54 USD | ¥2,063 13.93 USD | ¥25B 166.14M USD | 21.76 | ¥93 0.63 USD | |
| Intred S.p.A. M7P.F | €8.92 9.75 USD |
-2.19
|
€150.43M 164.44M USD | €61.00 66.68 USD | €8.92 9.75 USD | €9.06 9.9 USD | €150.43M 164.44M USD | 20.27 | €0.44 0.48 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.09 1.19 USD |
+8.6
|
€149.72M 163.67M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €149.72M 163.67M USD | 0 | -€0.23 -0.2 USD | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| HIM International Music Inc. 8446.TWO | NT$97.30 3.09 USD |
0
|
NT$5.15B 163.6M USD | NT$90.30K 2.87K USD | NT$97.30 3.09 USD | NT$98.10 3.12 USD | NT$5.15B 163.6M USD | 9.36 | NT$10.39 0.33 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.26 0.06 USD |
+1.82
|
THB 5.80B 163.19M USD | THB 219.80K 6.18K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 5.80B 163.19M USD | 16.14 | THB 0.14 0.003 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$162.98M — | $295.00 — | $1.25 — | $1.25 — | $162.98M — | 0 | -$0.44 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
0
|
€149.04M 162.92M USD | €1.44K 1.57K USD | €6.32 6.91 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.34 20.05 USD |
-0.65
|
€148.75M 162.6M USD | €154.00 168.34 USD | €18.34 20.05 USD | €18.62 20.35 USD | €148.75M 162.6M USD | 7.36 | €2.49 2.72 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 152.00 0.0097 USD |
+5.56
|
IDR 2.49T 158.83M USD | IDR 116.03M 7.41K USD | IDR 143.00 0.0091 USD | IDR 156.00 0.0099 USD | IDR 2.49T 158.83M USD | 4.73 | IDR 32.10 0.002 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,195 8.07 USD |
-1.81
|
¥23B 158.42M USD | ¥27K 182.26 USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥23B 158.42M USD | 21.30 | ¥56 0.38 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-10.34
|
€142.97M 156.28M USD | €1.40K 1.53K USD | €1.17 1.28 USD | €1.17 1.28 USD | €142.97M 156.28M USD | 0 | -€0.43 -0.4 USD | |
| Sharingtechnology, Inc. 3989.T | ¥948 6.4 USD |
-0.63
|
¥23B 153.14M USD | ¥180K 1.21K USD | ¥940 6.35 USD | ¥956 6.45 USD | ¥23B 153.14M USD | 15.03 | ¥63 0.43 USD | |
| Tele Columbus AG TC1.HM | €0.43 0.47 USD |
+10.26
|
€137.36M 150.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.36M 150.15M USD | 0 | -€1.15 -1.2 USD | |
| GTPL Hathway Limited GTPL.BO | ₹107.05 1.3 USD |
+1.9
|
₹12.15B 146.96M USD | ₹116.00 1.4 USD | ₹104.95 1.27 USD | ₹107.05 1.3 USD | ₹12.15B 146.96M USD | 29.65 | ₹3.61 0.04 USD | |
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+7.84
|
€134.39M 146.9M USD | €124.00 135.55 USD | €0.54 0.58 USD | €0.56 0.61 USD | €134.39M 146.9M USD | 7.85 | €0.07 0.08 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €21.05 23.01 USD |
-5.18
|
€133.88M 146.34M USD | €50.00 54.66 USD | €21.05 23.01 USD | €21.05 23.01 USD | €133.88M 146.34M USD | 10.52 | €2.00 2.19 USD | |
| Ten Square Games S.A. TEN.WA | PLN 90.50 23 USD |
-1.63
|
PLN 575.57M 146.29M USD | PLN 12.16K 3.09K USD | PLN 90.10 22.9 USD | PLN 92.90 23.61 USD | PLN 575.57M 146.29M USD | 10.64 | PLN 8.50 2.16 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
-0.79
|
€133.27M 145.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.27M 145.68M USD | 0 | -€0.02 -0.02 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.11 1.27 USD |
+0.35
|
₹11.93B 144.31M USD | ₹4.68K 56.56 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹11.93B 144.31M USD | 29.11 | ₹3.61 0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.60 22.52 USD |
-1.67
|
€131.01M 143.22M USD | €0.00 0 USD | €20.50 22.41 USD | €21.05 23.01 USD | €131.01M 143.22M USD | 10.30 | €2.00 2.19 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | |
| LG HelloVision Corp. 037560.KS | ₩2,440 1.84 USD |
-0.61
|
₩189B 142.64M USD | ₩64K 48.64 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
0
|
€129.22M 141.26M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.64 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
0
|
€129.22M 141.26M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | CHF 9.50 10.81 USD |
+13.77
|
CHF 122.98M 139.92M USD | CHF 505.00 574.58 USD | CHF 8.40 9.56 USD | CHF 9.50 10.81 USD | CHF 122.98M 139.92M USD | 0 | -CHF 2.05 -2.3 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,110 7.49 USD |
-0.8
|
¥21B 139.12M USD | ¥33K 224.11 USD | ¥1,108 7.48 USD | ¥1,117 7.54 USD | ¥21B 139.12M USD | 22.19 | ¥50 0.34 USD | |
| gumi Inc. 1G9.F | €2.20 2.4 USD |
+3.77
|
€126.98M 138.8M USD | €79.00 86.36 USD | €2.20 2.4 USD | €2.20 2.4 USD | €126.98M 138.8M USD | 9.16 | €0.24 0.26 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,590 7.24 USD |
+0.73
|
₩183B 138.3M USD | ₩22K 16.52 USD | ₩9,410 7.1 USD | ₩9,720 7.34 USD | ₩183B 138.3M USD | 0 | ₩0 0 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹520.95 6.3 USD |
+0.86
|
₹11.23B 135.91M USD | ₹2.80K 33.9 USD | ₹511.00 6.18 USD | ₹521.00 6.3 USD | ₹11.23B 135.91M USD | 28.62 | ₹18.20 0.22 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.83 0.9 USD |
-1.2
|
€124.21M 135.78M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.83 0.9 USD | €124.21M 135.78M USD | 0 | -€0.03 -0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹518.35 6.27 USD |
+0.27
|
₹11.18B 135.23M USD | ₹72.00 0.87 USD | ₹512.10 6.2 USD | ₹519.00 6.28 USD | ₹11.18B 135.23M USD | 28.54 | ₹18.16 0.22 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩17,150 12.95 USD |
+1
|
₩172B 129.45M USD | ₩34K 25.62 USD | ₩16,870 12.73 USD | ₩17,610 13.29 USD | ₩172B 129.45M USD | 0 | ₩0 0 USD | |
| Bastei Lübbe AG BST.F | €8.96 9.79 USD |
+1.13
|
€117.38M 128.31M USD | €32.00 34.98 USD | €8.96 9.79 USD | €8.96 9.79 USD | €117.38M 128.31M USD | 12.44 | €0.72 0.79 USD | |
| Temairazu, Inc. 2477.T | ¥3,050 20.59 USD |
-0.65
|
¥19B 127.63M USD | ¥9K 60.08 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥19B 127.63M USD | 18.39 | ¥166 1.12 USD | |
| Bastei Lübbe AG BST.DE | €8.90 9.73 USD |
-2.2
|
€116.59M 127.45M USD | €1.23K 1.35K USD | €8.84 9.66 USD | €8.92 9.75 USD | €116.59M 127.45M USD | 12.36 | €0.72 0.79 USD | |
| Eva Live GOAI | $4.06 — |
0
|
$127.25M — | $2.50K — | $4.03 — | $4.06 — | $127.25M — | 15.61 | $0.26 — | |
| Bloober Team SA 6BO.SG | €5.35 5.85 USD |
-0.74
|
€116.30M 127.13M USD | €0.00 0 USD | €5.35 5.85 USD | €5.52 6.03 USD | €116.30M 127.13M USD | 26.75 | €0.20 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.59 1.07 USD |
-0.17
|
₹10.48B 126.73M USD | ₹1.14K 13.83 USD | ₹88.40 1.07 USD | ₹89.00 1.08 USD | ₹10.48B 126.73M USD | 0 | -₹33.59 -0.4 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€115.74M 126.51M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.74M 126.51M USD | 6.84 | €0.01 0.01 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.29 1.07 USD |
-0.46
|
₹10.45B 126.42M USD | ₹47.22K 571.28 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹10.45B 126.42M USD | 0 | -₹33.57 -0.4 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,455 1.1 USD |
+1.61
|
₩164B 123.76M USD | ₩119K 89.65 USD | ₩1,421 1.07 USD | ₩1,480 1.12 USD | ₩164B 123.76M USD | 0 | ₩0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-2.67
|
€111.84M 122.26M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €111.84M 122.26M USD | 43.79 | €0.01 0.01 USD | |
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
-0.85
|
¥18B 121.43M USD | ¥15K 99.23 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥18B 121.43M USD | 10.70 | ¥65 0.44 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,170.00 0.14 USD |
-9.58
|
IDR 1.90T 121.19M USD | IDR 7.30K 0.47 USD | IDR 2,160.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 1.90T 121.19M USD | 0 | -IDR 61.92 -0.003 USD | |
| Gaia, Inc. GA6.F | €3.70 4.04 USD |
+1.09
|
€109.46M 119.66M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.70 4.04 USD | €109.46M 119.66M USD | 0 | -€0.17 -0.1 USD | |
| Otello Corporation ASA OS3.F | €1.34 1.46 USD |
+1.91
|
€108.07M 118.13M USD | €656.00 717.1 USD | €1.34 1.46 USD | €1.34 1.46 USD | €108.07M 118.13M USD | 3.10 | €0.43 0.47 USD | |
| Teads Holding Co. 852.MU | €0.76 0.83 USD |
-12.14
|
€106.73M 116.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.73M 116.67M USD | 0 | -€0.87 -0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥962 6.49 USD |
-0.82
|
¥17B 115.7M USD | ¥4K 27.68 USD | ¥962 6.49 USD | ¥969 6.54 USD | ¥17B 115.7M USD | 10.62 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,135 21.16 USD |
+1.13
|
¥17B 114.84M USD | ¥17K 114.08 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥17B 114.84M USD | 21.06 | ¥149 1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.22 0.06 USD |
0
|
THB 4.07B 114.41M USD | THB 7.50K 211.03 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 4.07B 114.41M USD | 0 | -THB 0.04 -0.001 USD | |
| Yellow Pages Limited Y.TO | CA$11.31 8.39 USD |
-0.44
|
CA$153.46M 113.88M USD | CA$2.14K 1.59K USD | CA$11.31 8.39 USD | CA$11.35 8.42 USD | CA$153.46M 113.88M USD | 10.09 | CA$1.12 0.83 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$112.42M — | $100.00 — | $0.53 — | $0.53 — | $112.42M — | 53.00 | $0.01 — | |
| 11 bit studios S.A. 11C.F | €38.98 42.61 USD |
+1.88
|
€102.61M 112.17M USD | €1.00 1.09 USD | €38.98 42.61 USD | €38.98 42.61 USD | €102.61M 112.17M USD | 25.14 | €1.55 1.69 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| SinoMedia Holding Limited SJY.F | €0.15 0.17 USD |
-3.77
|
€101.84M 111.32M USD | €60.00 65.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.84M 111.32M USD | 5.09 | €0.03 0.03 USD | |
| 11 bit studios S.A. 11C.SG | €38.52 42.11 USD |
+0.68
|
€101.40M 110.85M USD | €0.00 0 USD | €38.52 42.11 USD | €39.48 43.16 USD | €101.40M 110.85M USD | 24.85 | €1.55 1.69 USD | |
| HS Ad Inc. 035000.KS | ₩9,020 6.81 USD |
-0.44
|
₩146B 110.35M USD | ₩7K 5.24 USD | ₩8,960 6.76 USD | ₩9,080 6.85 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.48M — | $6.00 — | $6.04 — | $6.04 — | $109.48M — | 9.93 | $0.80 — | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
+2.56
|
IDR 1.69T 107.86M USD | IDR 1.95M 124.47 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$107.68M — | $464.00 — | $0.00 — | $0.00 — | $107.68M — | 0.0060 | $0.05 — | |
| 11 bit studios S.A. 11B.WA | PLN 167.20 42.5 USD |
-1.01
|
PLN 423.30M 107.59M USD | PLN 11.05K 2.81K USD | PLN 166.40 42.29 USD | PLN 170.80 43.41 USD | PLN 423.30M 107.59M USD | 25.52 | PLN 6.55 1.66 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,835 2.89 USD |
+0.13
|
₩142B 107.29M USD | ₩50K 37.8 USD | ₩3,815 2.88 USD | ₩3,925 2.96 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||