Pagina di risultati 20 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.41
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
WILLs Inc.
4482.T
JP
|
¥714 4.4 USD |
0
|
¥14B 89.03M USD | ¥2K 14.18 USD | ¥713 4.4 USD | ¥720 4.44 USD | ¥14B 89.03M USD | 24.08 | ¥30 0.18 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.58 0.13 USD |
-1.29
|
THB 3.15B 88.55M USD | THB 12.50K 351.72 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 3.15B 88.55M USD | 0 | -THB 0.42 -0.01 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
-0.68
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.45 4.44 USD |
-0.29
|
PLN 345.88M 87.91M USD | PLN 5.38K 1.37K USD | PLN 17.20 4.37 USD | PLN 17.50 4.45 USD | PLN 345.88M 87.91M USD | 4.25 | PLN 4.10 1.04 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,260 2.46 USD |
-2.83
|
₩116B 87.7M USD | ₩415K 313.28 USD | ₩3,240 2.45 USD | ₩3,475 2.62 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.16 0.19 USD |
-0.61
|
€75.65M 87.32M USD | €9.00 10.39 USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.65M 87.32M USD | 8.09 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-4.35
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 9.87 USD |
-0.25
|
¥14B 85.96M USD | ¥2K 12.33 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥14B 85.96M USD | 46.70 | ¥34 0.21 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,128 6.96 USD |
+2.27
|
¥14B 85.4M USD | ¥112K 693.07 USD | ¥1,125 6.94 USD | ¥1,169 7.21 USD | ¥14B 85.4M USD | 8.83 | ¥128 0.79 USD | ||
Crops Corporation
9428.T
JP
|
¥1,414 8.72 USD |
+2.02
|
¥13B 82.45M USD | ¥100 0.62 USD | ¥1,414 8.72 USD | ¥1,414 8.72 USD | ¥13B 82.45M USD | 11.65 | ¥121 0.75 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
-0.58
|
€71.42M 82.44M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €71.42M 82.44M USD | 0 | -€0.72 -0.8 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.54
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.67 — |
-1.76
|
$82.17M — | $2.05K — | $15.67 — | $15.95 — | $82.17M — | 78.34 | $0.20 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,840 13.57 USD |
-0.34
|
₩109B 82.07M USD | ₩15K 10.82 USD | ₩17,760 13.41 USD | ₩18,340 13.84 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
+1.79
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Adways Inc.
A02.F
DE
|
€1.93 2.23 USD |
+13.53
|
€69.87M 80.65M USD | €1.37K 1.59K USD | €1.84 2.12 USD | €1.93 2.23 USD | €69.87M 80.65M USD | 16.08 | €0.12 0.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥900 5.55 USD |
-1.1
|
¥13B 80.3M USD | ¥35K 215.81 USD | ¥900 5.55 USD | ¥926 5.71 USD | ¥13B 80.3M USD | 6.13 | ¥147 0.9 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩106B 79.73M USD | ₩85K 64.53 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,185 13.47 USD |
+1.63
|
¥13B 79.47M USD | ¥500 3.08 USD | ¥2,181 13.45 USD | ¥2,198 13.55 USD | ¥13B 79.47M USD | 11.76 | ¥186 1.14 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,352 1.02 USD |
-1.17
|
₩105B 79.04M USD | ₩29K 21.63 USD | ₩1,352 1.02 USD | ₩1,380 1.04 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
Adways Inc.
2489.T
JP
|
¥353 2.18 USD |
+11.36
|
¥13B 78.8M USD | ¥3M 17.39K USD | ¥350 2.16 USD | ¥386 2.38 USD | ¥13B 78.8M USD | 15.87 | ¥22 0.14 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥412 2.54 USD |
+0.98
|
¥13B 78.79M USD | ¥19K 115.31 USD | ¥411 2.53 USD | ¥425 2.62 USD | ¥13B 78.79M USD | 0 | -¥37 -0.2 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
+5.22
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 11.16 -13.9 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.44 3.97 USD |
+3
|
€68.05M 78.56M USD | €0.00 0 USD | €3.33 3.84 USD | €3.46 3.99 USD | €68.05M 78.56M USD | 0 | €0.00 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥206 1.27 USD |
-0.48
|
¥13B 78.23M USD | ¥145K 894.09 USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥13B 78.23M USD | 27.35 | ¥8 0.05 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 11.00K 309.51 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥445 2.74 USD |
+0.23
|
¥13B 77.95M USD | ¥43K 265.14 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥13B 77.95M USD | 4.15 | ¥107 0.66 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,012 6.24 USD |
+1.61
|
¥13B 77.72M USD | ¥48K 295.36 USD | ¥1,009 6.22 USD | ¥1,047 6.46 USD | ¥13B 77.72M USD | 6.09 | ¥166 1.02 USD | ||
coly Inc.
4175.T
JP
|
¥2,272 14.01 USD |
-18.04
|
¥12B 77.09M USD | ¥94K 577.15 USD | ¥2,272 14.01 USD | ¥2,460 15.17 USD | ¥12B 77.09M USD | 0 | -¥144 -0.8 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥515 3.18 USD |
-0.96
|
¥12B 76.03M USD | ¥23K 143.05 USD | ¥515 3.18 USD | ¥533 3.29 USD | ¥12B 76.03M USD | 8.75 | ¥59 0.36 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
0
|
IDR 1.19T 75.98M USD | IDR 900.00 0.06 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.39 -0.001 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,190 4.67 USD |
0
|
₩100B 75.73M USD | ₩17K 12.79 USD | ₩6,150 4.64 USD | ₩6,220 4.7 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.86 1.26 USD |
+1.37
|
₹6.20B 74.98M USD | ₹2.28K 27.58 USD | ₹102.62 1.24 USD | ₹104.31 1.26 USD | ₹6.20B 74.98M USD | 39.94 | ₹2.60 0.03 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,128 6.96 USD |
+1.44
|
¥12B 74.75M USD | ¥8K 52.41 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 74.75M USD | 12.39 | ¥91 0.56 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 1.17T 74.74M USD | IDR 50.20M 3.21K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 1.17T 74.74M USD | 3.32 | IDR 4.21 0.0002 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.82 0.66 USD |
+1.07
|
₹6.17B 74.59M USD | ₹11.00K 133.11 USD | ₹54.08 0.65 USD | ₹55.48 0.67 USD | ₹6.17B 74.59M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.68 0.66 USD |
-0.02
|
₹6.15B 74.4M USD | ₹723.00 8.75 USD | ₹54.10 0.65 USD | ₹55.36 0.67 USD | ₹6.15B 74.4M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
+0.75
|
₹6.15B 74.35M USD | ₹255.00 3.09 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.64 3.05 USD |
+3.13
|
€64.30M 74.22M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥734 4.53 USD |
-2.78
|
¥12B 74.1M USD | ¥23K 141.2 USD | ¥734 4.53 USD | ¥758 4.67 USD | ¥12B 74.1M USD | 8.64 | ¥85 0.52 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥761 4.69 USD |
+0.53
|
¥12B 73.69M USD | ¥4K 22.81 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥12B 73.69M USD | 6.80 | ¥112 0.69 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹4.10K 49.62 USD | ₹82.00 0.99 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹515.90 6.24 USD |
+3.96
|
₹6.04B 73.13M USD | ₹278.00 3.36 USD | ₹506.20 6.12 USD | ₹515.90 6.24 USD | ₹6.04B 73.13M USD | 10.45 | ₹49.35 0.6 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,220 13.69 USD |
+0.63
|
¥12B 73.11M USD | ¥2K 14.8 USD | ¥2,200 13.57 USD | ¥2,222 13.7 USD | ¥12B 73.11M USD | 15.99 | ¥139 0.86 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩97B 73.09M USD | ₩37K 27.93 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩97B 72.88M USD | ₩7K 5.42 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,225 26.05 USD |
0
|
¥12B 72.63M USD | ¥300 1.85 USD | ¥4,225 26.05 USD | ¥4,245 26.18 USD | ¥12B 72.63M USD | 76.48 | ¥55 0.34 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,160 4.65 USD |
+0.16
|
₩96B 72.28M USD | ₩9K 6.67 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.00 0.98 USD |
+4.77
|
₹5.95B 72.04M USD | ₹8.68K 104.99 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.95B 72.04M USD | 4.64 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.65 0.31 USD |
+6.26
|
₹5.93B 71.78M USD | ₹76.03K 919.79 USD | ₹24.16 0.29 USD | ₹26.23 0.32 USD | ₹5.93B 71.78M USD | 35.13 | ₹0.73 0.008 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩17K 12.65 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.68 29.64 USD |
+2.72
|
€62.07M 71.65M USD | €0.00 0 USD | €25.00 28.86 USD | €25.94 29.94 USD | €62.07M 71.65M USD | 0 | -€0.25 -0.2 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,390 6.33 USD |
-1.64
|
₩94B 71.31M USD | ₩5K 3.52 USD | ₩8,370 6.32 USD | ₩8,720 6.58 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 7.95 USD |
+1.98
|
¥12B 71.26M USD | ¥11K 68.44 USD | ¥1,273 7.85 USD | ¥1,293 7.97 USD | ¥12B 71.26M USD | 7.92 | ¥163 1 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 115.60 29.38 USD |
+2.12
|
PLN 279.43M 71.02M USD | PLN 5.61K 1.43K USD | PLN 114.00 28.98 USD | PLN 116.90 29.71 USD | PLN 279.43M 71.02M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.50 0.58 USD |
+3.31
|
€61.15M 70.58M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.50 0.58 USD | €61.15M 70.58M USD | 0 | -€0.43 -0.4 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 43.00 4.2 USD |
+7.23
|
SEK 714.11M 69.71M USD | SEK 76.11K 7.43K USD | SEK 42.20 4.12 USD | SEK 45.00 4.39 USD | SEK 714.11M 69.71M USD | 0 | -SEK 0.84 -0.08 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.78 0.3 USD |
+3.25
|
₹5.73B 69.35M USD | ₹5.78K 69.92 USD | ₹24.35 0.29 USD | ₹25.00 0.3 USD | ₹5.73B 69.35M USD | 2478.00 | ₹0.01 0.0001 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,954 18.21 USD |
+0.85
|
¥11B 69.32M USD | ¥2K 9.87 USD | ¥2,920 18.01 USD | ¥2,954 18.21 USD | ¥11B 69.32M USD | 9.74 | ¥303 1.87 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.87 0.65 USD |
+0.99
|
₹5.73B 69.32M USD | ₹25.61K 309.86 USD | ₹53.49 0.65 USD | ₹54.85 0.66 USD | ₹5.73B 69.32M USD | 0 | -₹6.81 -0.08 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
+1.69
|
€59.95M 69.2M USD | €10.00 11.54 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,420 5.6 USD |
-6.08
|
₩91B 69.04M USD | ₩70K 52.72 USD | ₩7,410 5.59 USD | ₩8,200 6.19 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.57 0.65 USD |
+0.81
|
₹5.70B 68.93M USD | ₹593.00 7.17 USD | ₹53.57 0.65 USD | ₹57.70 0.7 USD | ₹5.70B 68.93M USD | 0 | -₹6.81 -0.08 USD | ||
11 bit studios S.A.
11C.F
DE
|
€24.48 28.26 USD |
-0.24
|
€59.17M 68.31M USD | €145.00 167.38 USD | €24.48 28.26 USD | €24.48 28.26 USD | €59.17M 68.31M USD | 0 | -€0.25 -0.2 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-0.91
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+10
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹210.45 2.55 USD |
+1.08
|
₹5.50B 66.56M USD | ₹1.76K 21.28 USD | ₹210.45 2.55 USD | ₹219.80 2.66 USD | ₹5.50B 66.56M USD | 0 | -₹7.12 -0.08 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥663 4.09 USD |
+2.16
|
¥11B 66.2M USD | ¥11K 65.36 USD | ¥650 4.01 USD | ¥664 4.09 USD | ¥11B 66.2M USD | 8.92 | ¥74 0.46 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.03T 66.08M USD | IDR 2.76M 176.39 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 1.03T 66.08M USD | 0 | -IDR 5.45 -0.0003 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
0
|
$66.06M — | $2.00K — | $5.00 — | $5.00 — | $66.06M — | 0 | -$1.29 — | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
Aiming Inc.
3911.T
JP
|
¥228 1.41 USD |
+5.07
|
¥11B 65.61M USD | ¥1M 6.9K USD | ¥222 1.37 USD | ¥238 1.47 USD | ¥11B 65.61M USD | 8.69 | ¥26 0.16 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€56.70M 65.45M USD | €0.00 0 USD | €2.48 2.86 USD | €2.80 3.23 USD | €56.70M 65.45M USD | 0 | -€1.17 -1.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥555 3.42 USD |
+2.21
|
¥10B 63.61M USD | ¥46K 281.79 USD | ¥540 3.33 USD | ¥561 3.46 USD | ¥10B 63.61M USD | 13.67 | ¥41 0.25 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-2.36
|
€54.98M 63.46M USD | €5.00 5.77 USD | €1.17 1.35 USD | €1.24 1.43 USD | €54.98M 63.46M USD | 0 | -€0.10 -0.1 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€78.60 90.73 USD |
-0.76
|
€54.97M 63.45M USD | €30.00 34.63 USD | €78.60 90.73 USD | €78.80 90.96 USD | €54.97M 63.45M USD | 2.90 | €27.08 31.26 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,565 1.94 USD |
-1.16
|
₩84B 63.36M USD | ₩218K 164.84 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥568 3.5 USD |
+0.53
|
¥10B 62.73M USD | ¥5K 31.45 USD | ¥568 3.5 USD | ¥575 3.55 USD | ¥10B 62.73M USD | 8.34 | ¥68 0.42 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $265.00 — | $0.47 — | $0.47 — | $62.60M — | 1.18 | $0.40 — |
|
|
Atari
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 349.00 88.71 USD |
-0.29
|
PLN 244.08M 62.04M USD | PLN 1.09K 277.56 USD | PLN 346.00 87.94 USD | PLN 352.00 89.47 USD | PLN 244.08M 62.04M USD | 3.03 | PLN 115.09 29.25 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.45 5.13 USD |
+3.49
|
€53.74M 62.04M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €53.74M 62.04M USD | 10.84 | €0.41 0.47 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
-0.85
|
€53.50M 61.76M USD | €2.50K 2.89K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.50M 61.76M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,028 6.34 USD |
+0.19
|
¥10B 61.1M USD | ¥7K 43.16 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.1M USD | 7.94 | ¥129 0.8 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Geniee, Inc.
6562.T
JP
|
¥790 4.87 USD |
-0.88
|
¥10B 59.5M USD | ¥38K 231.23 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥10B 59.5M USD | 38.68 | ¥20 0.13 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$13.00K 413.08 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 30.06 | NT$0.72 0.02 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥561 3.46 USD |
+2.56
|
¥10B 59.39M USD | ¥20K 125.79 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥10B 59.39M USD | 10.51 | ¥53 0.33 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 404.23M 59.27M USD | DKK 68.00 9.97 USD | DKK 400.00 58.65 USD | DKK 400.00 58.65 USD | DKK 404.23M 59.27M USD | 7.29 | DKK 54.84 8.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
