Pagina di risultati 20 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.40 0.79 USD |
+0.25
|
₹7.38B 89.27M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.38B 89.27M USD | 0 | -₹29.48 -0.3 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.90 6.81 USD |
-3.28
|
€77.29M 89.22M USD | €3.71K 4.28K USD | €5.90 6.81 USD | €5.90 6.81 USD | €77.29M 89.22M USD | 12.82 | €0.46 0.53 USD | ||
Asahi Net, Inc.
3834.T
JP
|
¥555 3.42 USD |
+1.28
|
¥14B 88.67M USD | ¥75K 461.84 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥14B 88.67M USD | 11.29 | ¥49 0.3 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.58 0.13 USD |
-1.29
|
THB 3.15B 88.55M USD | THB 50.40K 1.42K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.15B 88.55M USD | 0 | -THB 0.42 -0.01 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.45 4.44 USD |
0
|
PLN 345.88M 87.91M USD | PLN 292.00 74.22 USD | PLN 17.30 4.4 USD | PLN 17.45 4.44 USD | PLN 345.88M 87.91M USD | 4.24 | PLN 4.11 1.04 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,235 2.44 USD |
-3.58
|
₩115B 87.03M USD | ₩596K 450.11 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 9.8 USD |
-0.87
|
¥14B 85.42M USD | ¥4K 25.9 USD | ¥1,590 9.8 USD | ¥1,600 9.87 USD | ¥14B 85.42M USD | 46.35 | ¥34 0.21 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
+14.29
|
IDR 1.34T 85.42M USD | IDR 67.38M 4.31K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,106 6.82 USD |
+0.27
|
¥14B 83.74M USD | ¥174K 1.07K USD | ¥1,093 6.74 USD | ¥1,169 7.21 USD | ¥14B 83.74M USD | 8.42 | ¥131 0.81 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,150 13.7 USD |
+1.4
|
₩110B 82.84M USD | ₩18K 13.38 USD | ₩17,760 13.41 USD | ₩18,340 13.84 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.67 — |
-1.76
|
$82.17M — | $2.05K — | $15.67 — | $15.95 — | $82.17M — | 78.34 | $0.20 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
0
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.84 0.97 USD |
-1.18
|
€70.58M 81.47M USD | €1.54K 1.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €70.58M 81.47M USD | 0 | -€0.72 -0.8 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
0
|
¥13B 80.81M USD | ¥600 3.7 USD | ¥1,386 8.55 USD | ¥1,414 8.72 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥905 5.58 USD |
-0.55
|
¥13B 80.75M USD | ¥51K 312.62 USD | ¥900 5.55 USD | ¥926 5.71 USD | ¥13B 80.75M USD | 6.16 | ¥147 0.9 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
OpenDoor Inc.
3926.T
JP
|
¥421 2.6 USD |
+3.19
|
¥13B 80.51M USD | ¥26K 162.17 USD | ¥410 2.53 USD | ¥425 2.62 USD | ¥13B 80.51M USD | 0 | -¥35 -0.2 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩105B 79.33M USD | ₩111K 83.7 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,355 1.02 USD |
-0.95
|
₩105B 79.21M USD | ₩73K 54.93 USD | ₩1,332 1.01 USD | ₩1,380 1.04 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.46 3.99 USD |
+0.73
|
€68.55M 79.13M USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,175 13.41 USD |
+1.16
|
¥13B 79.11M USD | ¥800 4.93 USD | ¥2,175 13.41 USD | ¥2,198 13.55 USD | ¥13B 79.11M USD | 11.53 | ¥188 1.16 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 2.80B 78.7M USD | THB 13.00K 365.79 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.61 -13.3 USD | ||
Adways Inc.
A02.F
DE
|
€1.85 2.14 USD |
-4.15
|
€66.97M 77.31M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.85 2.14 USD | €66.97M 77.31M USD | 15.41 | €0.12 0.14 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥441 2.72 USD |
-0.68
|
¥13B 77.25M USD | ¥75K 459.99 USD | ¥438 2.7 USD | ¥453 2.79 USD | ¥13B 77.25M USD | 4.12 | ¥107 0.66 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥203 1.25 USD |
-1.93
|
¥12B 77.09M USD | ¥220K 1.36K USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥12B 77.09M USD | 25.15 | ¥8 0.05 USD | ||
coly Inc.
4175.T
JP
|
¥2,272 14.01 USD |
-18.04
|
¥12B 77.09M USD | ¥97K 599.35 USD | ¥2,272 14.01 USD | ¥2,460 15.17 USD | ¥12B 77.09M USD | 0 | -¥142 -0.8 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,003 6.18 USD |
+0.7
|
¥12B 77.03M USD | ¥78K 479.11 USD | ¥997 6.15 USD | ¥1,047 6.46 USD | ¥12B 77.03M USD | 5.95 | ¥168 1.04 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥790 4.87 USD |
+4.36
|
¥12B 76.49M USD | ¥11K 68.44 USD | ¥753 4.64 USD | ¥790 4.87 USD | ¥12B 76.49M USD | 6.94 | ¥114 0.7 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
0
|
IDR 1.19T 75.98M USD | IDR 4.70K 0.3 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩101B 75.97M USD | ₩35K 26.55 USD | ₩6,150 4.64 USD | ₩6,220 4.7 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
Adways Inc.
2489.T
JP
|
¥338 2.08 USD |
+6.62
|
¥12B 75.45M USD | ¥3M 21.21K USD | ¥337 2.08 USD | ¥386 2.38 USD | ¥12B 75.45M USD | 15.54 | ¥22 0.13 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥511 3.15 USD |
-1.73
|
¥12B 75.44M USD | ¥61K 373.67 USD | ¥502 3.1 USD | ¥533 3.29 USD | ¥12B 75.44M USD | 8.63 | ¥59 0.36 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €2.87K 3.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥12B 74.48M USD | ¥13K 81.39 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 74.48M USD | 12.31 | ¥91 0.56 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.60 1.24 USD |
+0.36
|
₹6.12B 74.07M USD | ₹1.92K 23.2 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.12B 74.07M USD | 40.71 | ₹2.52 0.03 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.25 0.66 USD |
+0.02
|
₹6.10B 73.81M USD | ₹38.31K 463.52 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.10B 73.81M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.20 1.24 USD |
-0.25
|
₹6.10B 73.78M USD | ₹25.38K 307.04 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.10B 73.78M USD | 40.23 | ₹2.54 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.89 0.65 USD |
-1.46
|
₹6.06B 73.32M USD | ₹4.49K 54.26 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.06B 73.32M USD | 0 | -₹0.23 -0.002 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥726 4.48 USD |
-3.84
|
¥12B 73.3M USD | ¥36K 224.45 USD | ¥714 4.4 USD | ¥758 4.67 USD | ¥12B 73.3M USD | 8.29 | ¥88 0.54 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.28K 317.99 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.95 | ₹16.61 0.2 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹515.00 6.23 USD |
+3.78
|
₹6.03B 73.01M USD | ₹537.00 6.5 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.03B 73.01M USD | 10.71 | ₹48.05 0.58 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,211 13.63 USD |
+0.23
|
¥12B 72.82M USD | ¥4K 25.28 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥12B 72.82M USD | 15.93 | ¥139 0.86 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩44K 33.29 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €1.10K 1.27K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,225 26.05 USD |
0
|
¥12B 72.63M USD | ¥600 3.7 USD | ¥4,225 26.05 USD | ¥4,245 26.18 USD | ¥12B 72.63M USD | 76.31 | ¥55 0.34 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩96B 72.52M USD | ₩13K 10.1 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.94 29.9 USD |
+1.01
|
€62.61M 72.27M USD | €106.00 122.36 USD | €25.30 29.2 USD | €25.90 29.9 USD | €62.61M 72.27M USD | 0 | -€0.25 -0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.91K 216.63 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.88 | ₹16.61 0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.56 2.96 USD |
-3.03
|
€62.35M 71.97M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.56 2.96 USD | €62.35M 71.97M USD | 85.33 | €0.03 0.03 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
-0.94
|
₩95B 71.82M USD | ₩9K 7.12 USD | ₩8,150 6.15 USD | ₩8,720 6.58 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩19K 14.27 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩95B 71.46M USD | ₩13K 10.03 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 116.00 29.48 USD |
+0.35
|
PLN 280.40M 71.27M USD | PLN 633.00 160.89 USD | PLN 115.60 29.38 USD | PLN 116.60 29.64 USD | PLN 280.40M 71.27M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 7.95 USD |
+1.98
|
¥12B 71.26M USD | ¥20K 126.41 USD | ¥1,273 7.85 USD | ¥1,300 8.02 USD | ¥12B 71.26M USD | 7.83 | ¥165 1.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.50 0.58 USD |
0
|
€61.15M 70.58M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €61.15M 70.58M USD | 0 | -€0.41 -0.4 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
-4.43
|
₩93B 70.25M USD | ₩100K 75.41 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 43.00 4.2 USD |
0
|
SEK 714.11M 69.71M USD | SEK 498.00 48.61 USD | SEK 43.00 4.2 USD | SEK 43.90 4.29 USD | SEK 714.11M 69.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,950 18.19 USD |
+0.72
|
¥11B 69.23M USD | ¥2K 11.1 USD | ¥2,920 18.01 USD | ¥2,954 18.21 USD | ¥11B 69.23M USD | 9.68 | ¥305 1.88 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.3 USD |
+0.91
|
₹5.65B 68.34M USD | ₹522.46K 5.98K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.65B 68.34M USD | 34.88 | ₹0.70 0.008 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.52 0.64 USD |
-1.54
|
₹5.59B 67.58M USD | ₹94.79K 1.15K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.59B 67.58M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.51 0.64 USD |
-1.19
|
₹5.58B 67.57M USD | ₹3.33K 40.26 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.58B 67.57M USD | 0 | -₹6.81 -0.08 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.10 0.29 USD |
+0.42
|
₹5.57B 67.45M USD | ₹45.82K 554.37 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.57B 67.45M USD | 2410.00 | ₹0.01 0.0001 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
0
|
$66.06M — | $2.00K — | $5.00 — | $5.00 — | $66.06M — | 0 | -$1.29 — | ||
Aiming Inc.
3911.T
JP
|
¥229 1.41 USD |
+5.53
|
¥11B 65.9M USD | ¥2M 11.3K USD | ¥222 1.37 USD | ¥238 1.47 USD | ¥11B 65.9M USD | 8.93 | ¥26 0.16 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.00 2.52 USD |
-0.1
|
₹5.44B 65.78M USD | ₹5.14K 62.14 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.78M USD | 0 | -₹7.08 -0.08 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.52 2.91 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €56.70M 65.45M USD | 0 | -€1.15 -1.3 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥654 4.03 USD |
+0.77
|
¥11B 65.3M USD | ¥21K 130.11 USD | ¥648 4 USD | ¥664 4.09 USD | ¥11B 65.3M USD | 8.78 | ¥74 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.20 91.42 USD |
+0.76
|
€55.39M 63.94M USD | €30.00 34.63 USD | €79.00 91.19 USD | €79.20 91.42 USD | €55.39M 63.94M USD | 2.90 | €27.29 31.5 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
-0.58
|
₩84B 63.73M USD | ₩328K 247.9 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
-4.55
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 992.65B 63.43M USD | IDR 4.21M 269.24 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥547 3.37 USD |
+0.74
|
¥10B 62.69M USD | ¥53K 328.66 USD | ¥540 3.33 USD | ¥561 3.46 USD | ¥10B 62.69M USD | 13.33 | ¥41 0.25 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥567 3.5 USD |
+0.35
|
¥10B 62.62M USD | ¥6K 38.23 USD | ¥567 3.5 USD | ¥575 3.55 USD | ¥10B 62.62M USD | 8.48 | ¥67 0.41 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $265.00 — | $0.47 — | $0.47 — | $62.60M — | 1.18 | $0.40 — |
|
|
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
Atari
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 347.00 88.2 USD |
-0.57
|
PLN 242.68M 61.68M USD | PLN 252.00 64.05 USD | PLN 347.00 88.2 USD | PLN 353.00 89.72 USD | PLN 242.68M 61.68M USD | 3.00 | PLN 115.42 29.34 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.38 5.07 USD |
-1.57
|
€53.14M 61.34M USD | €0.00 0 USD | €4.40 5.07 USD | €4.46 5.15 USD | €53.14M 61.34M USD | 10.98 | €0.40 0.46 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.35 USD |
+0.39
|
¥10B 61.22M USD | ¥10K 64.13 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.22M USD | 7.95 | ¥129 0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 475.00 69.65 USD | DKK 390.00 57.18 USD | DKK 406.00 59.53 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.47 7.47 USD |
+1.57
|
€51.72M 59.7M USD | €154.00 177.77 USD | €6.47 7.47 USD | €6.50 7.5 USD | €51.72M 59.7M USD | 0 | -€1.61 -1.8 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 29.65 | NT$0.73 0.02 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.16 1.34 USD |
-6.45
|
€51.43M 59.37M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €51.43M 59.37M USD | 0 | -€0.11 -0.1 USD | ||
Geniee, Inc.
6562.T
JP
|
¥782 4.82 USD |
-1.88
|
¥10B 58.9M USD | ¥53K 328.66 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥10B 58.9M USD | 37.96 | ¥21 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
