Ergebnisseite 20 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHN Corporation 181710.KS | $21,950 16.57 USD |
+11.53
|
$697.55B 526.53M USD | $483.55K 365 USD | $19,740 14.9 USD | $22,550 17.02 USD | $697.55B 526.53M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$517.25M — | $200 — | $4.16 — | $4.16 — | $517.25M — | 416.00 | $0.01 — | |
| IGG IGGGF | $0.45 — |
-4.73
|
$516.71M — | $504 — | $0.45 — | $0.4899 — | $516.71M — | 7.56 | $0.06 — | |
| m-up holdings, Inc. 3661.T | $2,132 14.39 USD |
+0.76
|
$76.03B 513.25M USD | $367.3K 2.48K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.03B 513.25M USD | 46.08 | $46.26 0.31 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$469.41M 513.13M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $469.41M 513.13M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
+0.39
|
$466.46M 509.91M USD | $797 871.23 USD | $3.76 4.1 USD | $3.83 4.19 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| YouGov plc Y1G.F | $3.9 4.26 USD |
+2.63
|
$466.36M 509.79M USD | $1.49K 1.63K USD | $3.9 4.26 USD | $3.9 4.26 USD | $466.36M 509.79M USD | 390.00 | $0.01 0.01 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.01 USD |
-2.12
|
$464.01M 507.23M USD | $1.84K 2.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $464.01M 507.23M USD | 0 | -$0.2 -0.2 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+0.69
|
$463.07M 506.2M USD | $400 437.25 USD | $7.1 7.76 USD | $7.2 7.87 USD | $463.07M 506.2M USD | 0 | -$0.8 -0.8 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
+1.97
|
$462.83M 505.94M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $462.83M 505.94M USD | 9.68 | $0.32 0.35 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$457.16M 499.74M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $457.16M 499.74M USD | 6.46 | $0.06 0.07 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $3.78 4.13 USD |
+4.42
|
$448.93M 490.74M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $448.93M 490.74M USD | 0 | -$0.1 -0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $534 3.6 USD |
+1.52
|
$72.05B 486.39M USD | $51K 344.26 USD | $529 3.57 USD | $541 3.65 USD | $72.05B 486.39M USD | 8.48 | $62.91 0.42 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.98 0.86 USD |
-0.99
|
$40.16B 485.91M USD | $121.15K 1.47K USD | $70.6 0.85 USD | $73.9 0.89 USD | $40.16B 485.91M USD | 49.63 | $1.43 0.02 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
-1.69
|
$443.58M 484.89M USD | $18 19.68 USD | $8.65 9.46 USD | $8.7 9.51 USD | $443.58M 484.89M USD | 4.18 | $2.08 2.27 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
+7.97
|
$476.72M — | $528 — | $4.32 — | $4.32 — | $476.72M — | 47.98 | $0.09 — | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Scholastic Corporation SL1.F | $15.6 17.05 USD |
+0.65
|
$428.7M 468.63M USD | $651 711.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $428.7M 468.63M USD | 30.00 | $0.52 0.57 USD | |
| Cogeco CGECF | $47.62 — |
+1.32
|
$465.02M — | $200 — | $47.57 — | $47.62 — | $465.02M — | 7.23 | $6.58 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,792 12.1 USD |
+0.5
|
$68.43B 461.89M USD | $26.5K 178.88 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.43B 461.89M USD | 19.64 | $91.21 0.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
+0.79
|
$420.54M 459.71M USD | $0 0 USD | $3.78 4.13 USD | $3.83 4.18 USD | $420.54M 459.71M USD | 47.56 | $0.08 0.09 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.03 3.31 USD |
+0.17
|
$414.01M 452.57M USD | $4.43K 4.84K USD | $3.03 3.31 USD | $3.03 3.31 USD | $414.01M 452.57M USD | 8.89 | $0.34 0.37 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
-1.55
|
$66.41B 448.28M USD | $116.3K 785.06 USD | $507 3.42 USD | $517 3.49 USD | $66.41B 448.28M USD | 0 | -$14.3 -0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.37B 447.33M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.37B 447.33M USD | 39.14 | $1.99 0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$406.19M 444.02M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $406.19M 444.02M USD | 3.53 | $0.16 0.17 USD | |
| Cogeco Inc. 76E.F | $41 44.82 USD |
+0.49
|
$403.82M 441.43M USD | $1.14K 1.24K USD | $41 44.82 USD | $41 44.82 USD | $403.82M 441.43M USD | 7.10 | $5.77 6.31 USD | |
| Perion Network Ltd. IW2.F | $8.92 9.75 USD |
-4.48
|
$401.55M 438.95M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $401.55M 438.95M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $41.6 45.47 USD |
+0.48
|
$400.53M 437.83M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $400.53M 437.83M USD | 7.45 | $5.58 6.1 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
-4.76
|
$6.75T 431.63M USD | $900 0.06 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
+6.52
|
$424.51M — | $500 — | $0.8599 — | $0.8599 — | $424.51M — | 0 | -$1.49 — | |
| Prime Focus Limited PFOCUS.NS | $116.76 1.41 USD |
+0.52
|
$35.04B 423.91M USD | $193.28K 2.34K USD | $114.85 1.39 USD | $117.29 1.42 USD | $35.04B 423.91M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $116.6 1.41 USD |
+0.34
|
$34.98B 423.18M USD | $16.53K 199.92 USD | $115.05 1.39 USD | $117.45 1.42 USD | $34.98B 423.18M USD | 0 | -$12.57 -0.1 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Boston Omaha Corporation 42S.F | $12.19 13.33 USD |
-1.06
|
$380.94M 416.42M USD | $44 48.1 USD | $12.19 13.33 USD | $12.19 13.33 USD | $380.94M 416.42M USD | 406.33 | $0.03 0.03 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$559.73M 415.35M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $559.73M 415.35M USD | 0 | -$0.25 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.26
|
$60.9B 411.12M USD | $58.1K 392.19 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.6 0.4 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.5M 410.47M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.5M 410.47M USD | 7.29 | $7.4 8.09 USD | |
| Gray Media, Inc. GTN-A | $8 — |
-0.62
|
$409.83M — | $333 — | $8 — | $8 — | $409.83M — | 3.41 | $2.34 — | |
| Stingray STGYF | $5.9 — |
-1.09
|
$409.12M — | $200 — | $5.9 — | $5.9 — | $409.12M — | 0 | -$0.18 — | |
| Vision Inc. 9416.T | $1,218 8.22 USD |
-1.22
|
$60.37B 407.5M USD | $528.8K 3.57K USD | $1,218 8.22 USD | $1,243 8.39 USD | $60.37B 407.5M USD | 17.45 | $69.79 0.47 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
+0.73
|
$364.16M 398.07M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $364.16M 398.07M USD | 3.36 | $2.05 2.24 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.2T 396.45M USD | $699.2K 44.68 USD | $149 0.0095 USD | $152 0.0097 USD | $6.2T 396.45M USD | 75.37 | $1.99 0.0001 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$357.55M 390.85M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $357.55M 390.85M USD | 0 | -$1.31 -1.4 USD | |
| Gray Media, Inc. GCZB.F | $3.18 3.48 USD |
-1.24
|
$357.03M 390.28M USD | $330 360.73 USD | $3.18 3.48 USD | $3.18 3.48 USD | $357.03M 390.28M USD | 1.55 | $2.05 2.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,525 10.29 USD |
-2.56
|
$57.81B 390.22M USD | $143.4K 967.99 USD | $1,525 10.29 USD | $1,564 10.56 USD | $57.81B 390.22M USD | 31.54 | $48.34 0.33 USD | |
| Stingray Group Inc. 317V.SG | $4.34 4.74 USD |
-1.36
|
$353.32M 386.23M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $353.32M 386.23M USD | 0 | -$0.16 -0.1 USD | |
| Next 15 Group plc 8LS.F | $3.34 3.65 USD |
+1.21
|
$353.31M 386.21M USD | $352 384.78 USD | $3.24 3.54 USD | $3.34 3.65 USD | $353.31M 386.21M USD | 7.42 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.05 1.15 USD |
0
|
$349.26M 381.79M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $349.26M 381.79M USD | 0 | -$1.04 -1.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.2 1.71 USD |
-0.75
|
$31.26B 378.24M USD | $133.44K 1.61K USD | $139.7 1.69 USD | $143.14 1.73 USD | $31.26B 378.24M USD | 4.15 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.3 1.71 USD |
-0.77
|
$31.26B 378.16M USD | $6.29K 76.09 USD | $139.95 1.69 USD | $143 1.73 USD | $31.26B 378.16M USD | 4.15 | $33.98 0.41 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,990 3.53 USD |
-0.99
|
$319.26B 377.38M USD | $7.62K 9.01 USD | $2,950 3.49 USD | $3,035 3.59 USD | $319.26B 377.38M USD | 26.47 | $112.95 0.13 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,475 0.09 USD |
-2.32
|
$5.8T 370.86M USD | $91.7K 5.86 USD | $1,450 0.09 USD | $1,510 0.1 USD | $5.8T 370.86M USD | 37.58 | $39.24 0.002 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.32
|
$53.53B 361.33M USD | $141K 951.79 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.53B 361.33M USD | 48.46 | $26.06 0.18 USD | |
| Seoul Broadcasting System 034120.KS | $25,650 19.36 USD |
-5
|
$475.77B 359.13M USD | $213.64K 161.26 USD | $25,050 18.91 USD | $26,700 20.15 USD | $475.77B 359.13M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.27
|
$318.78M 348.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.78M 348.46M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
-1.08
|
$317.57M 347.14M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $317.57M 347.14M USD | 18.30 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-5.1
|
$315.74M 345.15M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $315.74M 345.15M USD | 46.56 | $0.16 0.17 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $11.56K 367.2 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| WideOpenWest, Inc. WU5.F | $3.56 3.89 USD |
-1.66
|
$306.17M 334.69M USD | $52 56.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $306.17M 334.69M USD | 0 | -$0.62 -0.6 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.9 0.02 USD |
0
|
$322.52B 327.43M USD | $4.14K 4.21 USD | $17.9 0.02 USD | $17.9 0.02 USD | $322.52B 327.43M USD | 5.68 | $3.15 0.003 USD | |
| YG Plus, Inc. 037270.KS | $6,800 5.13 USD |
+2.56
|
$431.32B 325.58M USD | $2.27M 1.71K USD | $6,630 5 USD | $7,040 5.31 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
0
|
$295.67M 323.21M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $295.67M 323.21M USD | 15.72 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,334 9 USD |
+0.3
|
$47.64B 321.56M USD | $100.8K 680.43 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.64B 321.56M USD | 21.69 | $61.5 0.42 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.4 2.55 USD |
-0.12
|
$10.05B 319.37M USD | $10.31K 327.6 USD | $79.8 2.54 USD | $80.9 2.57 USD | $10.05B 319.37M USD | 11.98 | $6.71 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
-2.17
|
$46.76B 315.62M USD | $417.2K 2.82K USD | $672 4.54 USD | $703 4.75 USD | $46.76B 315.62M USD | 23.25 | $29.07 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $454 3.06 USD |
-0.22
|
$46.3B 312.56M USD | $151.9K 1.03K USD | $453 3.06 USD | $459 3.1 USD | $46.3B 312.56M USD | 11.94 | $38 0.26 USD | |
| CuriosityStream Inc. 3QT1.F | $4.94 5.4 USD |
-14.09
|
$283.71M 310.13M USD | $312 341.06 USD | $4.94 5.4 USD | $4.94 5.4 USD | $283.71M 310.13M USD | 0 | -$0.12 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.7
|
$283.43M 309.83M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $283.43M 309.83M USD | 14.09 | $0.01 0.01 USD | |
| Macbee Planet, Inc. 7095.T | $3,280 22.14 USD |
-2.67
|
$45.52B 307.25M USD | $156.6K 1.06K USD | $3,205 21.63 USD | $3,440 23.22 USD | $45.52B 307.25M USD | 84.62 | $38.76 0.26 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.3 10.17 USD |
+1.64
|
$279.86M 305.93M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $279.86M 305.93M USD | 2.86 | $3.25 3.55 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,537 10.38 USD |
-0.19
|
$44.75B 302.1M USD | $136.2K 919.39 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.75B 302.1M USD | 27.24 | $56.41 0.38 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-1.42
|
$274.97M 300.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.97M 300.58M USD | 4.17 | $0.2 0.22 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Gaumont SA GAM.PA | $82 89.64 USD |
+0.61
|
$267.97M 292.93M USD | $195 213.16 USD | $82 89.64 USD | $82.5 90.18 USD | $267.97M 292.93M USD | 0 | -$2.46 -2.6 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
+0.57
|
$43.19B 291.52M USD | $56.5K 381.39 USD | $2,986 20.16 USD | $3,035 20.49 USD | $43.19B 291.52M USD | 26.10 | $114.71 0.77 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.73 6.26 USD |
+2.03
|
$264.89M 289.56M USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $264.89M 289.56M USD | 0 | -$5.07 -5.5 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
0
|
$3.01B 288.34M USD | $3.99K 382.37 USD | $61.5 5.9 USD | $61.5 5.9 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$263.4M 287.93M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $263.4M 287.93M USD | 25.57 | $0.7 0.77 USD | |
| PT Link Net Tbk LINK.JK | $1,630 0.1 USD |
-2.4
|
$4.49T 286.6M USD | $10.5K 0.67 USD | $1,630 0.1 USD | $1,645 0.11 USD | $4.49T 286.6M USD | 0 | -$637.9 -0.04 USD | |
| Vector Inc. 6058.T | $900 6.08 USD |
-0.44
|
$42.4B 286.22M USD | $135.9K 917.36 USD | $901 6.08 USD | $915 6.18 USD | $42.4B 286.22M USD | 10.11 | $89.01 0.6 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.58 USD |
-1.77
|
$261.58M 285.94M USD | $400 437.25 USD | $1.44 1.58 USD | $1.44 1.58 USD | $261.58M 285.94M USD | 0 | -$0.01 -0.01 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.6M — | $353 — | $0.04 — | $0.04 — | $285.6M — | 0 | -$0.02 — | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||