Sonuç Sayfası 20 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.91 4.51 USD |
-3.46
|
€139.56M 161.1M USD | €590.00 681.06 USD | €0.00 0 USD | €0.00 0 USD | €139.56M 161.1M USD | 0 | -€0.28 -0.3 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,390 8.6 USD |
-5.08
|
₩211B 159.47M USD | ₩11K 8.26 USD | ₩11,300 8.53 USD | ₩11,970 9.04 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,280 3.23 USD |
-2.73
|
₩210B 158.37M USD | ₩11K 8.34 USD | ₩4,270 3.22 USD | ₩4,380 3.31 USD | ₩210B 158.37M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€21.50 24.82 USD |
-2.63
|
€137.05M 158.21M USD | €0.00 0 USD | €21.48 24.8 USD | €22.90 26.43 USD | €137.05M 158.21M USD | 9.38 | €2.29 2.64 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.61 1.54 USD |
-1.93
|
R$776.09M 157.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.09M 157.3M USD | 4.97 | R$1.53 0.31 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-2.29
|
€135.67M 156.61M USD | €85.00 98.12 USD | €8.54 9.86 USD | €8.70 10.04 USD | €135.67M 156.61M USD | 16.42 | €0.52 0.6 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 4.42M 282.28 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+0.64
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,305 3.25 USD |
-2.38
|
₩204B 153.69M USD | ₩15K 11.4 USD | ₩4,300 3.25 USD | ₩4,470 3.37 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
SportsHero
NIROF
US
|
$0.05 — |
-43.44
|
$152.72M — | $10.00K — | $0.05 — | $0.05 — | $152.72M — | 0 | $0.00 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.05 0.58 USD |
+4.3
|
₹12.52B 151.46M USD | ₹282.95K 3.42K USD | ₹45.21 0.55 USD | ₹48.83 0.59 USD | ₹12.52B 151.46M USD | 80.08 | ₹0.60 0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 5.35B 150.46M USD | THB 1.21M 34.11K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.35B 150.46M USD | 9.34 | THB 0.76 0.02 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 53.00 5.17 USD |
+0.95
|
SEK 1.54B 150.11M USD | SEK 105.74K 10.32K USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 1.54B 150.11M USD | 38.40 | SEK 1.38 0.13 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,134 7.65 USD |
-1.82
|
¥22B 149.08M USD | ¥25K 167.41 USD | ¥1,128 7.61 USD | ¥1,156 7.8 USD | ¥22B 149.08M USD | 18.55 | ¥61 0.41 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
0
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.31T 147.46M USD | IDR 152.20K 9.73 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 17.27M 1.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.64 USD |
+0.18
|
€121.67M 140.44M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €121.67M 140.44M USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
-2.93
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 7.2 USD |
-1.39
|
¥21B 139.03M USD | ¥18K 118.8 USD | ¥1,067 7.2 USD | ¥1,089 7.35 USD | ¥21B 139.03M USD | 15.72 | ¥68 0.46 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-0.73
|
€119.70M 138.17M USD | €440.00 507.91 USD | €0.54 0.63 USD | €0.62 0.71 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.04 -4.2 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.46 0.54 USD |
+3.11
|
€116.06M 133.98M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.46 0.54 USD | €116.06M 133.98M USD | 6.62 | €0.07 0.08 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€2.00 2.31 USD |
+21.36
|
€114.52M 132.2M USD | €9.00 10.39 USD | €1.76 2.04 USD | €2.00 2.31 USD | €114.52M 132.2M USD | 7.14 | €0.28 0.32 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,286 8.68 USD |
-0.31
|
¥20B 131.77M USD | ¥12K 79.65 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥20B 131.77M USD | 10.73 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.84 USD |
-0.53
|
¥19B 130.87M USD | ¥5K 32.4 USD | ¥1,308 8.83 USD | ¥1,310 8.84 USD | ¥19B 130.87M USD | 12.76 | ¥103 0.69 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 459.10K 12.92K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.64 1.06 USD |
-2.39
|
₹10.68B 129.25M USD | ₹27.91K 337.62 USD | ₹87.44 1.06 USD | ₹90.83 1.1 USD | ₹10.68B 129.25M USD | 0 | -₹4.09 -0.04 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.10 32.44 USD |
+1.81
|
€111.62M 128.84M USD | €820.00 946.55 USD | €28.00 32.32 USD | €28.30 32.67 USD | €111.62M 128.84M USD | 1.16 | €24.17 27.9 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+3.21
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥994 6.71 USD |
-0.2
|
¥19B 126.92M USD | ¥20K 132.31 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 126.92M USD | 0 | -¥112 -0.7 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
+0.37
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.26 USD |
0
|
€109.72M 126.65M USD | €14.11K 16.29K USD | €0.23 0.26 USD | €0.23 0.26 USD | €109.72M 126.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$1.73K 102.67 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
-4.88
|
€109.27M 126.13M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €109.27M 126.13M USD | 23.39 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-1.33
|
€108.41M 125.15M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.41M 125.15M USD | 0 | -€0.01 -0.01 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.33 9.15 USD |
+0.24
|
CA$167.30M 124.15M USD | CA$3.73K 2.77K USD | CA$12.30 9.13 USD | CA$12.33 9.15 USD | CA$167.30M 124.15M USD | 9.78 | CA$1.26 0.93 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.10 1.27 USD |
-0.9
|
€106.40M 122.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.40M 122.82M USD | 0 | -€4.70 -5.4 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.88 6.79 USD |
+2.08
|
€105.99M 122.34M USD | €1.70K 1.96K USD | €5.88 6.79 USD | €5.88 6.79 USD | €105.99M 122.34M USD | 5.39 | €1.09 1.26 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.22 0.25 USD |
+0.93
|
€105.83M 122.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.83M 122.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,080 7.29 USD |
+10.43
|
¥18B 121.92M USD | ¥212K 1.43K USD | ¥976 6.59 USD | ¥1,094 7.38 USD | ¥18B 121.92M USD | 16.21 | ¥67 0.45 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,710 11.1 USD |
-4.86
|
₩161B 121.75M USD | ₩27K 20.66 USD | ₩14,620 11.04 USD | ₩15,450 11.66 USD | ₩161B 121.75M USD | 0 | ₩0 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.45 8.6 USD |
-1.32
|
€105.37M 121.63M USD | €20.00 23.09 USD | €7.45 8.6 USD | €7.45 8.6 USD | €105.37M 121.63M USD | 9.55 | €0.78 0.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.53 1.77 USD |
+1.73
|
€104.98M 121.18M USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €104.98M 121.18M USD | 2.55 | €0.60 0.69 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.50 — |
-3.08
|
$120.74M — | $28.00 — | $8.50 — | $8.50 — | $120.74M — | 9.44 | $0.90 — | ||
|
DMS Inc.
9782.T
JP
|
¥3,285 22.17 USD |
-1.5
|
¥18B 120.33M USD | ¥16K 109.35 USD | ¥3,285 22.17 USD | ¥3,345 22.58 USD | ¥18B 120.33M USD | 16.38 | ¥200 1.35 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.22 USD |
-1.4
|
€102.81M 118.68M USD | €3.60K 4.16K USD | €1.06 1.22 USD | €1.08 1.25 USD | €102.81M 118.68M USD | 0 | -€4.70 -5.4 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 44.90 6.58 USD |
-1.97
|
DKK 809.32M 118.66M USD | DKK 6.10K 893.8 USD | DKK 44.90 6.58 USD | DKK 46.00 6.74 USD | DKK 809.32M 118.66M USD | 5.50 | DKK 8.16 1.2 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.33 6.15 USD |
-4.48
|
€102.76M 118.62M USD | €0.00 0 USD | €5.33 6.15 USD | €5.68 6.56 USD | €102.76M 118.62M USD | 9.35 | €0.57 0.66 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.51 1.74 USD |
-1.95
|
€102.29M 118.07M USD | €15.00 17.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.70 5.43 USD |
+0.43
|
€101.91M 117.64M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €101.91M 117.64M USD | 7.83 | €0.60 0.69 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.54
|
¥17B 116.8M USD | ¥24K 158.63 USD | ¥925 6.24 USD | ¥931 6.28 USD | ¥17B 116.8M USD | 28.97 | ¥32 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,412 9.53 USD |
-3.49
|
¥17B 116.65M USD | ¥40K 269.34 USD | ¥1,409 9.51 USD | ¥1,453 9.81 USD | ¥17B 116.65M USD | 12.55 | ¥112 0.76 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.20 9.95 USD |
+0.89
|
₹9.63B 116.55M USD | ₹3.12K 37.78 USD | ₹814.95 9.86 USD | ₹849.00 10.27 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.40 0.63 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.75 11.25 USD |
+4.28
|
€100.23M 115.7M USD | €1.23K 1.42K USD | €9.40 10.85 USD | €9.75 11.25 USD | €100.23M 115.7M USD | 29.54 | €0.33 0.38 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
-5.2
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥12K 78.3 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,285 28.92 USD |
-2.94
|
¥17B 114.95M USD | ¥31K 210.61 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.95M USD | 9.99 | ¥429 2.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
-0.36
|
¥17B 114.09M USD | ¥376K 2.54K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 114.09M USD | 56.23 | ¥5 0.03 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 4.04B 113.67M USD | THB 798.10K 22.46K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.04B 113.67M USD | 11.88 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.17 USD |
-1.38
|
€98.26M 113.42M USD | €56.00 64.64 USD | €0.14 0.17 USD | €0.14 0.17 USD | €98.26M 113.42M USD | 0 | -€0.01 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹82.17 0.99 USD |
+1.21
|
₹9.27B 112.16M USD | ₹56.49K 683.46 USD | ₹81.09 0.98 USD | ₹83.90 1.02 USD | ₹9.27B 112.16M USD | 0 | -₹36.85 -0.4 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-3.38
|
€96.35M 111.22M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €96.35M 111.22M USD | 0 | -€0.09 -0.1 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,890 1.43 USD |
-3.87
|
₩146B 110.49M USD | ₩426K 321.71 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-0.97
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.85B 108.27M USD | THB 69.10K 1.94K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥895 6.04 USD |
-0.89
|
¥16B 107.74M USD | ¥13K 87.08 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.74M USD | 14.01 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,248 8.42 USD |
-0.48
|
¥16B 107.38M USD | ¥35K 237.61 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.38M USD | 10.74 | ¥116 0.78 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.08 8.17 USD |
-0.28
|
€92.75M 107.06M USD | €75.00 86.58 USD | €7.08 8.17 USD | €7.08 8.17 USD | €92.75M 107.06M USD | 11.41 | €0.62 0.72 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.15 5.94 USD |
-3.74
|
€92.46M 106.73M USD | €12.00K 13.85K USD | €5.15 5.94 USD | €5.15 5.94 USD | €92.46M 106.73M USD | 0 | -€0.38 -0.4 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥605 4.08 USD |
+0.33
|
¥16B 105.82M USD | ¥20K 132.31 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥16B 105.82M USD | 12.19 | ¥50 0.34 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.96 8.03 USD |
-1.42
|
€91.18M 105.25M USD | €750.00 865.75 USD | €6.96 8.03 USD | €6.96 8.03 USD | €91.18M 105.25M USD | 11.22 | €0.62 0.72 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.10M 105.16M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.10M 105.16M USD | 16.69 | €0.02 0.02 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥810 5.47 USD |
+0.12
|
¥15B 102.89M USD | ¥23K 156.61 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥15B 102.89M USD | 17.78 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 196.00 245.83 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.56T 99.77M USD | IDR 5.91M 377.76 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥20K 136.36 USD | ¥725 4.89 USD | ¥738 4.98 USD | ¥15B 99.29M USD | 11.46 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 98.69M USD | ¥15K 101.93 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 98.69M USD | 17.47 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.95 4.72 USD |
+0.21
|
₹8.06B 97.52M USD | ₹21.03K 254.43 USD | ₹389.10 4.71 USD | ₹393.45 4.76 USD | ₹8.06B 97.52M USD | 24.49 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹389.95 4.72 USD |
+0.05
|
₹8.06B 97.52M USD | ₹1.94K 23.45 USD | ₹387.20 4.68 USD | ₹393.00 4.75 USD | ₹8.06B 97.52M USD | 24.50 | ₹15.91 0.19 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,800 15.7 USD |
-0.95
|
₩128B 96.8M USD | ₩5K 3.5 USD | ₩20,450 15.44 USD | ₩21,200 16 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€117.50 135.63 USD |
0
|
€82.18M 94.86M USD | €24.00 27.7 USD | €117.50 135.63 USD | €117.50 135.63 USD | €82.18M 94.86M USD | 8.60 | €13.65 15.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥306 2.07 USD |
0
|
¥14B 94.09M USD | ¥183K 1.24K USD | ¥298 2.01 USD | ¥308 2.08 USD | ¥14B 94.09M USD | 10.65 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,588 10.72 USD |
0
|
¥14B 93.4M USD | ¥4K 26.33 USD | ¥1,570 10.6 USD | ¥1,588 10.72 USD | ¥14B 93.4M USD | 30.03 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥307K 2.07K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Nuvera Communications
NUVR
US
|
$17.80 — |
+4.09
|
$93.04M — | $300.00 — | $17.65 — | $17.80 — | $93.04M — | 111.25 | $0.16 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
-7.08
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||