Result Page 20 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,561 9.63 USD |
+2.03
|
¥20B 122.69M USD | ¥57K 349 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 122.69M USD | 12.94 | ¥121 0.74 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.51 USD |
+1.39
|
€105.91M 122.25M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.51 USD | €105.91M 122.25M USD | 0 | -€0.19 -0.2 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.95 10.35 USD |
+3.33
|
CA$161.25M 119.66M USD | CA$2.00K 1.48K USD | CA$13.65 10.13 USD | CA$13.95 10.35 USD | CA$161.25M 119.66M USD | 10.10 | CA$1.38 1.02 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥19B 116.98M USD | ¥27K 165.25 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.98M USD | 0 | -¥111 -0.6 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.24
|
€100.91M 116.48M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.91M 116.48M USD | 0 | -€0.12 -0.1 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.10 3.05 USD |
+0.84
|
NT$3.65B 116.04M USD | NT$85.43K 2.71K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$3.65B 116.04M USD | 4.81 | NT$19.95 0.63 USD | ||
Yellow Pages
YLWDF
US
|
$9.85 — |
+5.91
|
$113.86M — | $100.00 — | $9.85 — | $9.85 — | $113.86M — | 9.84 | $1.00 — | ||
DMS Inc.
9782.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥18B 113.6M USD | ¥27K 168.95 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.6M USD | 16.55 | ¥205 1.26 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
0
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.14 | €0.63 0.73 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.40 9.7 USD |
+0.6
|
€97.10M 112.08M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.40 9.7 USD | €97.10M 112.08M USD | 9.88 | €0.85 0.98 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.56 5.26 USD |
-1.3
|
€97.01M 111.98M USD | €84.00 96.96 USD | €4.56 5.26 USD | €4.62 5.33 USD | €97.01M 111.98M USD | 7.23 | €0.63 0.73 USD | ||
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,910 2.2 USD |
+4.49
|
₩147B 110.78M USD | ₩79K 59.75 USD | ₩2,815 2.12 USD | ₩2,915 2.2 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥960 5.92 USD |
+0.73
|
¥18B 110.02M USD | ¥75K 464.93 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥18B 110.02M USD | 55.01 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,448 8.93 USD |
+6.24
|
¥18B 109.63M USD | ¥201K 1.24K USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 109.63M USD | 11.03 | ¥131 0.81 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.9 USD |
-1.79
|
€94.48M 109.06M USD | €3.92K 4.53K USD | €1.65 1.9 USD | €1.65 1.9 USD | €94.48M 109.06M USD | 5.32 | €0.31 0.36 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,050 9.85 USD |
+3.33
|
₩143B 108.01M USD | ₩37K 28.22 USD | ₩12,520 9.45 USD | ₩13,380 10.1 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+2.34
|
€93.47M 107.89M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €93.47M 107.89M USD | 17.50 | €0.02 0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥954 5.88 USD |
+1.17
|
¥17B 104.91M USD | ¥32K 194.23 USD | ¥947 5.84 USD | ¥957 5.9 USD | ¥17B 104.91M USD | 13.11 | ¥73 0.45 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 227.20K 6.39K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,674 1.26 USD |
+3.72
|
₩136B 102.84M USD | ₩65K 49.33 USD | ₩1,617 1.22 USD | ₩1,695 1.28 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.62 5.33 USD |
-1.28
|
€88.98M 102.71M USD | €0.00 0 USD | €4.61 5.32 USD | €4.74 5.47 USD | €88.98M 102.71M USD | 10.98 | €0.42 0.48 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+1.57
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+1.01
|
¥16B 101.76M USD | ¥127K 784.33 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,080 9.12 USD |
+0.83
|
₩135B 101.62M USD | ₩4K 3 USD | ₩11,820 8.92 USD | ₩12,110 9.14 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.10K 171.64 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.11K 171.89 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,067 12.75 USD |
+4.03
|
¥16B 100.13M USD | ¥8K 48.71 USD | ¥2,002 12.34 USD | ¥2,072 12.78 USD | ¥16B 100.13M USD | 5.36 | ¥385 2.38 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
0
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
Adways Inc.
A02.F
DE
|
€2.38 2.75 USD |
+2.59
|
€86.16M 99.46M USD | €1.37K 1.59K USD | €2.38 2.75 USD | €2.38 2.75 USD | €86.16M 99.46M USD | 11.90 | €0.20 0.23 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.60 24.93 USD |
-0.46
|
€86.09M 99.37M USD | €215.00 248.18 USD | €21.60 24.93 USD | €21.80 25.16 USD | €86.09M 99.37M USD | 9.19 | €2.35 2.71 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
0
|
¥16B 99.12M USD | ¥97K 596.27 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+1.74
|
¥16B 98.58M USD | ¥243K 1.5K USD | ¥347 2.14 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 9.06 | ¥39 0.24 USD | ||
coly Inc.
4175.T
JP
|
¥2,902 17.89 USD |
+1.86
|
¥16B 98.47M USD | ¥6K 37 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 98.47M USD | 0 | -¥142 -0.8 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+2.93
|
¥16B 98.44M USD | ¥60K 368.74 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
ADLPartner SA
DLU.F
DE
|
€21.30 24.59 USD |
-1.84
|
€84.89M 97.99M USD | €203.00 234.33 USD | €21.30 24.59 USD | €21.30 24.59 USD | €84.89M 97.99M USD | 9.63 | €2.21 2.55 USD | ||
Adways Inc.
2489.T
JP
|
¥436 2.69 USD |
+2.83
|
¥16B 97.33M USD | ¥176K 1.09K USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 97.33M USD | 12.13 | ¥36 0.22 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
+3.35
|
€83.21M 96.05M USD | €20.94K 24.17K USD | €0.37 0.43 USD | €0.37 0.43 USD | €83.21M 96.05M USD | 9.25 | €0.04 0.05 USD | ||
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
+1.98
|
¥16B 95.78M USD | ¥24K 148.6 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥16B 95.78M USD | 14.61 | ¥53 0.33 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
+1.78
|
₩127B 95.51M USD | ₩16K 12.36 USD | ₩9,560 7.22 USD | ₩9,770 7.37 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥814 5.02 USD |
+0.99
|
¥15B 94.45M USD | ¥12K 73.38 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 94.45M USD | 14.04 | ¥58 0.36 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.16 7.11 USD |
+0.98
|
€80.70M 93.15M USD | €1.01K 1.17K USD | €6.10 7.04 USD | €6.22 7.18 USD | €80.70M 93.15M USD | 13.68 | €0.45 0.52 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥53K 326.81 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,250 15.29 USD |
+3.16
|
₩122B 92.43M USD | ₩9K 6.66 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥733 4.52 USD |
+0.14
|
¥15B 91.4M USD | ¥5K 32.68 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.4M USD | 24.41 | ¥30 0.19 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.02 6.95 USD |
-0.33
|
€78.86M 91.03M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €78.86M 91.03M USD | 13.37 | €0.45 0.52 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
-15
|
IDR 1.42T 90.76M USD | IDR 69.53M 4.44K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.08 USD |
+0.54
|
€78.56M 90.68M USD | €1.54K 1.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €78.56M 90.68M USD | 0 | -€0.75 -0.8 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥474 2.92 USD |
-1.25
|
¥15B 90.64M USD | ¥17K 106.06 USD | ¥467 2.88 USD | ¥480 2.96 USD | ¥15B 90.64M USD | 0 | -¥35 -0.2 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹983.35 11.9 USD |
-0.25
|
₹7.44B 90.05M USD | ₹414.00 5.01 USD | ₹971.00 11.75 USD | ₹997.85 12.07 USD | ₹7.44B 90.05M USD | 6.96 | ₹141.26 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
-0.91
|
₹7.43B 89.84M USD | ₹8.00 0.1 USD | ₹981.00 11.87 USD | ₹989.00 11.97 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,165 7.18 USD |
+2.46
|
¥15B 89.47M USD | ¥39K 238.63 USD | ¥1,135 7 USD | ¥1,175 7.25 USD | ¥15B 89.47M USD | 6.91 | ¥168 1.04 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.39 0.79 USD |
-0.67
|
₹7.38B 89.26M USD | ₹4.13K 49.95 USD | ₹64.53 0.78 USD | ₹65.96 0.8 USD | ₹7.38B 89.26M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.16 0.79 USD |
-0.28
|
₹7.35B 88.94M USD | ₹75.80K 916.99 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.35B 88.94M USD | 0 | -₹37.35 -0.4 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥994 6.13 USD |
+2.9
|
¥14B 88.69M USD | ¥144K 888.54 USD | ¥966 5.96 USD | ¥999 6.16 USD | ¥14B 88.69M USD | 6.83 | ¥145 0.9 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥878 5.41 USD |
+3.17
|
¥14B 88.64M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥880 5.43 USD | ¥14B 88.64M USD | 10.02 | ¥88 0.54 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,511 1.14 USD |
+3.21
|
₩117B 88.33M USD | ₩75K 56.64 USD | ₩1,455 1.1 USD | ₩1,515 1.14 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.43
|
€76.29M 88.06M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.29M 88.06M USD | 3.45 | €0.02 0.02 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹612.50 7.41 USD |
-2.26
|
₹7.18B 86.83M USD | ₹976.00 11.81 USD | ₹605.15 7.32 USD | ₹654.00 7.91 USD | ₹7.18B 86.83M USD | 12.41 | ₹49.35 0.6 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,593 9.82 USD |
-1.12
|
¥14B 85.58M USD | ¥3K 17.88 USD | ¥1,588 9.79 USD | ¥1,605 9.9 USD | ¥14B 85.58M USD | 46.44 | ¥34 0.21 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥576 3.55 USD |
+0.7
|
¥14B 85.04M USD | ¥19K 117.77 USD | ¥571 3.52 USD | ¥586 3.61 USD | ¥14B 85.04M USD | 9.73 | ¥59 0.36 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.56
|
$83.90M — | $1.81K — | $15.06 — | $15.85 — | $83.90M — | 80.00 | $0.20 — | ||
CL Holdings Inc.
4286.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥14B 83.89M USD | ¥9K 56.11 USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥14B 83.89M USD | 13.87 | ¥91 0.56 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-6.58
|
€72.46M 83.64M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.46M 83.64M USD | 0 | €0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $1.80K — | $0.64 — | $0.64 — | $83.57M — | 1.26 | $0.50 — | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,895 11.68 USD |
+2.82
|
¥14B 83.28M USD | ¥7K 41.93 USD | ¥1,834 11.31 USD | ¥1,897 11.7 USD | ¥14B 83.28M USD | 15.68 | ¥121 0.75 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,460 1.86 USD |
+2.07
|
₩110B 83.23M USD | ₩48K 36.29 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
+2.7
|
₩109B 82.48M USD | ₩189K 142.44 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 97.00 0.0061 USD |
-14.91
|
IDR 1.28T 81.99M USD | IDR 70.36M 4.5K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.28T 81.99M USD | 1.13 | IDR 85.09 0.005 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,253 13.89 USD |
+1.3
|
¥13B 81.94M USD | ¥2K 9.87 USD | ¥2,226 13.73 USD | ¥2,253 13.89 USD | ¥13B 81.94M USD | 11.95 | ¥188 1.16 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
+0.35
|
€70.93M 81.88M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €70.93M 81.88M USD | 0 | -€0.37 -0.4 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
-1.16
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Crops Corporation
9428.T
JP
|
¥1,378 8.5 USD |
+1.32
|
¥13B 80.35M USD | ¥2K 14.18 USD | ¥1,362 8.4 USD | ¥1,414 8.72 USD | ¥13B 80.35M USD | 11.30 | ¥122 0.75 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,570 6.47 USD |
+4.26
|
₩106B 79.74M USD | ₩105K 79.21 USD | ₩8,230 6.21 USD | ₩8,910 6.73 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.49 4.02 USD |
-2.65
|
€69.04M 79.7M USD | €0.00 0 USD | €3.49 4.02 USD | €3.60 4.16 USD | €69.04M 79.7M USD | 0 | €0.00 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩104B 78.54M USD | ₩33K 25.2 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.85 0.74 USD |
+5.88
|
₹6.47B 78.3M USD | ₹379.09K 4.59K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.47B 78.3M USD | 0 | -₹5.26 -0.06 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.61 0.73 USD |
+5.72
|
₹6.45B 77.99M USD | ₹37.55K 454.28 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.45B 77.99M USD | 0 | -₹5.26 -0.06 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,400 8.63 USD |
+1.3
|
¥13B 77.33M USD | ¥4K 24.66 USD | ¥1,385 8.54 USD | ¥1,413 8.71 USD | ¥13B 77.33M USD | 8.50 | ¥165 1.01 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,590 4.97 USD |
+4.6
|
₩102B 77.32M USD | ₩19K 14.12 USD | ₩6,210 4.69 USD | ₩6,620 5 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€66.74M 77.04M USD | €224.00 258.57 USD | €2.64 3.05 USD | €2.74 3.16 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩102B 76.99M USD | ₩16K 11.76 USD | ₩2,270 1.71 USD | ₩2,370 1.79 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
-12.12
|
IDR 1.20T 76.65M USD | IDR 14.47M 924.49 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$599.24M 76.62M USD | HK$146.00K 18.67K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.90 1.28 USD |
+3.47
|
₹6.32B 76.45M USD | ₹27.36K 331.02 USD | ₹101.87 1.23 USD | ₹106.44 1.29 USD | ₹6.32B 76.45M USD | 40.73 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.70 1.28 USD |
+3.53
|
₹6.31B 76.3M USD | ₹1.04K 12.53 USD | ₹102.25 1.24 USD | ₹106.00 1.28 USD | ₹6.31B 76.3M USD | 40.65 | ₹2.60 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
