Result Page 20 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.SG | $72.2 78.92 USD |
-0.69
|
$484.2M 529.3M USD | $0 0 USD | $71.6 78.27 USD | $72.2 78.92 USD | $484.2M 529.3M USD | 12.40 | $5.82 6.36 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
-3.55
|
$471.88M 515.83M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $471.88M 515.83M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$510.61M — | $1.2K — | $4.3 — | $4.5 — | $510.61M — | 49.99 | $0.09 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| Stingray Group Inc. RAY-B.TO | $9.89 7.34 USD |
0
|
$677.38M 502.66M USD | $1.1K 816.27 USD | $9.88 7.33 USD | $9.9 7.35 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
+0.29
|
$74.32B 501.67M USD | $35.6K 240.31 USD | $2,086 14.08 USD | $2,104 14.2 USD | $74.32B 501.67M USD | 45.38 | $46.12 0.31 USD | |
| Cineplex Inc. CX0.F | $7.15 7.82 USD |
-1.38
|
$457.53M 500.14M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.25 7.93 USD | $457.53M 500.14M USD | 0 | -$0.8 -0.8 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
+3.13
|
$454.61M 496.95M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $454.61M 496.95M USD | 0 | -$1.03 -1.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $19.5K 131.63 USD | $537 3.62 USD | $545 3.68 USD | $73.54B 496.41M USD | 8.73 | $62.4 0.42 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $131.65 1.59 USD |
+10.77
|
$40.8B 493.65M USD | $81.81K 989.73 USD | $118.85 1.44 USD | $136.5 1.65 USD | $40.8B 493.65M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $130.98 1.58 USD |
+10.28
|
$40.62B 491.47M USD | $1M 12.12K USD | $118.7 1.44 USD | $137.59 1.66 USD | $40.62B 491.47M USD | 0 | -$12.57 -0.1 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
+1.39
|
$442.18M 483.37M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.18M 483.37M USD | 9.12 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Stingray Group Inc. 317V.SG | $5.5 6.01 USD |
0
|
$431.96M 472.19M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $431.96M 472.19M USD | 16.17 | $0.34 0.37 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
-0.63
|
$430.73M 470.85M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $430.73M 470.85M USD | 31.17 | $0.51 0.56 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
-1.31
|
$38.34B 463.87M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.34B 463.87M USD | 47.38 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.8 4.15 USD |
-1.68
|
$421.6M 460.87M USD | $0 0 USD | $3.79 4.14 USD | $3.86 4.21 USD | $421.6M 460.87M USD | 47.50 | $0.08 0.09 USD | |
| YouGov plc Y1G.F | $3.56 3.89 USD |
-1.11
|
$421.52M 460.78M USD | $1.49K 1.63K USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.52M 460.78M USD | 356.00 | $0.01 0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.65B 459.56M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.65B 459.56M USD | 39.14 | $1.99 0.09 USD | |
| Ovzon AB (publ) OVZ.F | $3.76 4.1 USD |
-1.96
|
$418.8M 457.8M USD | $4.5K 4.92K USD | $3.68 4.02 USD | $3.76 4.1 USD | $418.8M 457.8M USD | 0 | -$0.1 -0.1 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $55.2K 372.62 USD | $525 3.54 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,749 11.81 USD |
-0.57
|
$67.2B 453.63M USD | $3.1K 20.93 USD | $1,749 11.81 USD | $1,766 11.92 USD | $67.2B 453.63M USD | 19.42 | $90.06 0.61 USD | |
| Cogeco CGECF | $47.56 — |
-0.13
|
$453.33M — | $375 — | $47.56 — | $48 — | $453.33M — | 7.17 | $6.63 — | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.26 USD |
-0.33
|
$411.95M 450.31M USD | $4.43K 4.84K USD | $2.99 3.26 USD | $2.99 3.26 USD | $411.95M 450.31M USD | 8.77 | $0.34 0.37 USD | |
| PT Net Visi Media Tbk NETV.JK | $163 0.01 USD |
-0.61
|
$6.78T 433.45M USD | $2.67M 170.46 USD | $162 0.01 USD | $170 0.01 USD | $6.78T 433.45M USD | 81.90 | $1.99 0.0001 USD | |
| Gray Media, Inc. GTN-A | $8.5 — |
-5.24
|
$428.37M — | $1.92K — | $8.5 — | $8.5 — | $428.37M — | 3.63 | $2.34 — | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
+0.92
|
$391.61M 428.08M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.61M 428.08M USD | 3.66 | $0.15 0.16 USD | |
| Stingray STGYF | $5.9 — |
-14.24
|
$427.86M — | $200 — | $5.9 — | $5.9 — | $427.86M — | 15.12 | $0.39 — | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| Gray Media, Inc. GCZA.F | $7.6 8.31 USD |
-1.3
|
$386.29M 422.27M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $386.29M 422.27M USD | 3.74 | $2.03 2.22 USD | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$421.36M — | $200 — | $3.51 — | $3.51 — | $421.36M — | 351.00 | $0.01 — | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
-1.7
|
$384.71M 420.54M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $384.71M 420.54M USD | 1.70 | $2.03 2.22 USD | |
| Perion Network Ltd. IW2.F | $8.46 9.25 USD |
+1.49
|
$383.06M 418.73M USD | $202 220.81 USD | $8.38 9.16 USD | $8.46 9.25 USD | $383.06M 418.73M USD | 0 | -$0.16 -0.1 USD | |
| GA technologies Co., Ltd. 3491.T | $1,678 11.33 USD |
+2.19
|
$61.98B 418.4M USD | $54.5K 367.89 USD | $1,640 11.07 USD | $1,682 11.35 USD | $61.98B 418.4M USD | 20.56 | $81.61 0.55 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+0.01
|
$415.15M — | $2K — | $0.8199 — | $0.8199 — | $415.15M — | 0 | -$1.42 — | |
| Boston Omaha Corporation 42S.F | $12.01 13.13 USD |
-0.08
|
$377.66M 412.84M USD | $16 17.49 USD | $12.01 13.13 USD | $12.01 13.13 USD | $377.66M 412.84M USD | 400.33 | $0.03 0.03 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
-4.29
|
$375.66M 410.65M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $375.66M 410.65M USD | 6.99 | $5.75 6.29 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-3.87
|
$369.17M 403.56M USD | $18 19.68 USD | $7.35 8.03 USD | $7.45 8.14 USD | $369.17M 403.56M USD | 3.61 | $2.06 2.25 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,207 8.15 USD |
+0.08
|
$59.39B 400.89M USD | $85.3K 575.8 USD | $1,203 8.12 USD | $1,218 8.22 USD | $59.39B 400.89M USD | 17.31 | $69.71 0.47 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-3.67
|
$364.82M 398.79M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $364.82M 398.79M USD | 7.16 | $7.33 8.01 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,570 0.1 USD |
+1.95
|
$6.18T 394.74M USD | $36.5K 2.33 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.18T 394.74M USD | 39.21 | $40.04 0.002 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+1.18
|
$353.74M 386.69M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $353.74M 386.69M USD | 7.64 | $0.45 0.49 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.17 1.7 USD |
-1.09
|
$31.3B 378.7M USD | $49.37K 597.25 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.12 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.05B 375.62M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.05B 375.62M USD | 4.13 | $33.97 0.41 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
-3.73
|
$55.19B 372.55M USD | $184.9K 1.25K USD | $1,025 6.92 USD | $1,051 7.09 USD | $55.19B 372.55M USD | 17.31 | $59.66 0.4 USD | |
| Avex Inc. 7860.T | $1,298 8.76 USD |
0
|
$55.01B 371.34M USD | $11.4K 76.95 USD | $1,296 8.75 USD | $1,302 8.79 USD | $55.01B 371.34M USD | 49.75 | $26.09 0.18 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+2.7
|
$331.99M 362.91M USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.99M 362.91M USD | 47.50 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.73 USD |
-2.04
|
$330.03M 360.76M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $330.03M 360.76M USD | 0 | -$1.31 -1.4 USD | |
| Seoul Broadcasting System 034120.KS | $25,750 19.44 USD |
+1.58
|
$477.62B 360.53M USD | $10.54K 7.96 USD | $25,600 19.32 USD | $25,950 19.59 USD | $477.62B 360.53M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $75.7K 511 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 28.90 | $72.04 0.49 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,805 3.32 USD |
-1.23
|
$299.51B 354.03M USD | $3.08K 3.64 USD | $2,750 3.25 USD | $2,890 3.42 USD | $299.51B 354.03M USD | 24.81 | $113.03 0.13 USD | |
| YG Plus, Inc. 037270.KS | $7,190 5.43 USD |
+1.13
|
$456.06B 344.25M USD | $261.93K 197.72 USD | $7,070 5.34 USD | $7,310 5.52 USD | $456.06B 344.25M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
0
|
$312.74M 341.87M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $312.74M 341.87M USD | 18.00 | $0.05 0.05 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+1.14
|
$10.74B 341.14M USD | $25.86K 821.61 USD | $176 5.59 USD | $180 5.72 USD | $10.74B 341.14M USD | 13.98 | $12.73 0.4 USD | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $138.6K 935.59 USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$298.3M 326.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.3M 326.08M USD | 0 | $0 0 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.8 0.02 USD |
-1.11
|
$320.71B 325.6M USD | $298.52K 303.07 USD | $17.8 0.02 USD | $17.8 0.02 USD | $320.71B 325.6M USD | 5.65 | $3.15 0.003 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
-0.12
|
$10.1B 320.96M USD | $16.25K 516.22 USD | $80.5 2.56 USD | $80.9 2.57 USD | $10.1B 320.96M USD | 12.00 | $6.72 0.21 USD | |
| Sohu.com Limited 2SU.VI | $9.65 10.55 USD |
+0.52
|
$290.13M 317.15M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $290.13M 317.15M USD | 3.01 | $3.2 3.5 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.34 3.65 USD |
-1.18
|
$286.66M 313.36M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $286.66M 313.36M USD | 0 | -$0.61 -0.6 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$275.19M 300.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.19M 300.82M USD | 0 | -$0.02 -0.02 USD | |
| Vector Inc. 6058.T | $943 6.37 USD |
-0.32
|
$44.23B 298.57M USD | $33.2K 224.11 USD | $941 6.35 USD | $949 6.41 USD | $44.23B 298.57M USD | 10.54 | $89.4 0.6 USD | |
| IG Port, Inc. 3791.T | $2,300 15.53 USD |
+1.28
|
$44B 297.01M USD | $694K 4.68K USD | $2,282 15.4 USD | $2,440 16.47 USD | $44B 297.01M USD | 33.98 | $67.68 0.46 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,514 10.22 USD |
+0.87
|
$44B 297M USD | $27.7K 186.98 USD | $1,508 10.18 USD | $1,531 10.33 USD | $44B 297M USD | 21.78 | $69.5 0.47 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $11K 74.25 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.93M 292.88M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.93M 292.88M USD | 10.46 | $0.54 0.59 USD | |
| Akatsuki Inc. 3932.T | $3,000 20.25 USD |
-1.48
|
$43.26B 292.01M USD | $11K 74.25 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.26B 292.01M USD | 25.72 | $116.62 0.79 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| Jasmine International Public Company Limited JASN.F | $0.04 0.04 USD |
-11.11
|
$265.16M 289.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.16M 289.85M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
0
|
$264.86M 289.53M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $141 154.13 USD | $80 87.45 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$264.78M 289.44M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
+0.5
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-2.38
|
$3.01B 288.34M USD | $3.55K 340.74 USD | $62 5.95 USD | $63.5 6.09 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$258.15M 282.2M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $258.15M 282.2M USD | 12.90 | $0.01 0.01 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||