Página de resultados 20 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.60 1.85 USD |
-2.68
|
€141.77M 163.64M USD | €2.00 2.31 USD | €1.60 1.85 USD | €1.60 1.85 USD | €141.77M 163.64M USD | 0 | -€1.98 -2.2 USD | ||
IG Port, Inc.
3791.T
JP
|
¥1,195 8.07 USD |
-0.83
|
¥24B 163.12M USD | ¥39K 264.61 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥24B 163.12M USD | 38.14 | ¥31 0.21 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
+0.68
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.68 25.03 USD |
+3.04
|
€138.20M 159.53M USD | €100.00 115.43 USD | €20.96 24.19 USD | €21.68 25.03 USD | €138.20M 159.53M USD | 9.42 | €2.30 2.65 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥966 6.52 USD |
-1.63
|
¥23B 156.05M USD | ¥44K 294.99 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥23B 156.05M USD | 15.61 | ¥62 0.42 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,360 3.29 USD |
+0.46
|
₩206B 155.66M USD | ₩14K 10.21 USD | ₩4,265 3.22 USD | ₩4,370 3.3 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.80 0.32 USD |
-1.07
|
₹12.78B 154.58M USD | ₹24.06K 291.05 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹12.78B 154.58M USD | 7.70 | ₹3.48 0.04 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.42 9.72 USD |
-0.24
|
€133.77M 154.41M USD | €95.00 109.66 USD | €8.40 9.7 USD | €8.56 9.88 USD | €133.77M 154.41M USD | 16.19 | €0.52 0.6 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.78 23.99 USD |
-0.57
|
€132.46M 152.91M USD | €50.00 57.72 USD | €20.78 23.99 USD | €21.16 24.43 USD | €132.46M 152.91M USD | 9.07 | €2.29 2.64 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.88 0.58 USD |
-3.78
|
₹12.47B 150.92M USD | ₹163.47K 1.98K USD | ₹46.55 0.56 USD | ₹49.75 0.6 USD | ₹12.47B 150.92M USD | 79.79 | ₹0.60 0.007 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,263 15.28 USD |
-1.09
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,262 15.27 USD | ¥2,288 15.44 USD | ¥22B 150.73M USD | 14.74 | ¥154 1.04 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 53.00 5.17 USD |
-2.75
|
SEK 1.54B 150.11M USD | SEK 8.58K 837.51 USD | SEK 52.50 5.12 USD | SEK 55.00 5.37 USD | SEK 1.54B 150.11M USD | 38.68 | SEK 1.37 0.13 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$72.51 -4.2 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,135 7.66 USD |
-1.9
|
¥22B 149.22M USD | ¥26K 174.83 USD | ¥1,127 7.61 USD | ¥1,151 7.77 USD | ¥22B 149.22M USD | 18.57 | ¥61 0.41 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 2.32T 148.01M USD | IDR 3.02M 192.67 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.59 0.68 USD |
-9.58
|
€128.01M 147.77M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €128.01M 147.77M USD | 0 | €0.00 0 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.90 0.19 USD |
-5.48
|
THB 5.20B 146.22M USD | THB 2.57M 72.31K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.28T 145.47M USD | IDR 168.60K 10.77 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.26 0.3 USD |
+7.5
|
€125.25M 144.58M USD | €14.11K 16.29K USD | €0.25 0.28 USD | €0.26 0.3 USD | €125.25M 144.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 5.43M 346.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-6.36
|
€119.26M 137.67M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €119.26M 137.67M USD | 0 | €0.00 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.95 1.1 USD |
-0.42
|
€114.89M 132.62M USD | €1.96K 2.26K USD | €0.95 1.1 USD | €0.95 1.1 USD | €114.89M 132.62M USD | 0 | -€0.09 -0.1 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥20K 137.03 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,285 8.67 USD |
-1.98
|
¥20B 131.66M USD | ¥16K 106.65 USD | ¥1,280 8.64 USD | ¥1,308 8.83 USD | ¥20B 131.66M USD | 10.72 | ¥120 0.81 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,870 32.87 USD |
-2.11
|
¥19B 130.65M USD | ¥25K 166.73 USD | ¥4,850 32.74 USD | ¥4,925 33.25 USD | ¥19B 130.65M USD | 11.35 | ¥429 2.89 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.35M — | $100.00 — | $1.90 — | $1.90 — | $130.35M — | 2.75 | $0.69 — | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.28 USD |
-1.64
|
€112.07M 129.37M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.07M 129.37M USD | 24.00 | €0.01 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
-4.17
|
€111.66M 128.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 362.50K 10.2K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,195 1.66 USD |
0
|
₩170B 128.32M USD | ₩489K 369.15 USD | ₩2,125 1.6 USD | ₩2,205 1.66 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
+1.14
|
MX$2.16B 127.68M USD | MX$2.40K 141.87 USD | MX$8.80 0.52 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.73 6.61 USD |
-3.37
|
€110.47M 127.52M USD | €0.00 0 USD | €5.72 6.6 USD | €5.98 6.9 USD | €110.47M 127.52M USD | 10.05 | €0.57 0.66 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.20 31.4 USD |
-0.73
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥984 6.64 USD |
-1.01
|
¥19B 125.64M USD | ¥30K 202.51 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥19B 125.64M USD | 0 | -¥112 -0.7 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.04 1.03 USD |
-1.54
|
₹10.37B 125.42M USD | ₹10.94K 132.31 USD | ₹83.83 1.01 USD | ₹90.20 1.09 USD | ₹10.37B 125.42M USD | 0 | -₹4.03 -0.04 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥956 6.45 USD |
-4.21
|
¥18B 124.57M USD | ¥33K 224.11 USD | ¥955 6.45 USD | ¥980 6.62 USD | ¥18B 124.57M USD | 14.08 | ¥68 0.46 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-2
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
-7.82
|
$124.27M — | $1.00K — | $9.49 — | $9.49 — | $124.27M — | 9.72 | $0.90 — | ||
|
North Media A/S
3S8.F
DE
|
€5.96 6.88 USD |
-0.33
|
€107.43M 124.01M USD | €1.70K 1.96K USD | €5.96 6.88 USD | €5.96 6.88 USD | €107.43M 124.01M USD | 5.41 | €1.10 1.27 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
+0.41
|
CA$166.89M 123.85M USD | CA$215.00 159.54 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
+0.13
|
€104.60M 120.74M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.60M 120.74M USD | 2.54 | €0.60 0.69 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 45.30 6.64 USD |
-1.74
|
DKK 816.53M 119.72M USD | DKK 43.98K 6.45K USD | DKK 44.90 6.58 USD | DKK 45.60 6.69 USD | DKK 816.53M 119.72M USD | 5.55 | DKK 8.16 1.2 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.53 1.76 USD |
-0.65
|
€103.30M 119.24M USD | €6.00 6.93 USD | €1.53 1.76 USD | €1.53 1.76 USD | €103.30M 119.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.74 5.47 USD |
-0.42
|
€102.78M 118.64M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.89 | €0.60 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,235 21.84 USD |
+0.47
|
¥18B 118.5M USD | ¥5K 34.43 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥18B 118.5M USD | 16.12 | ¥201 1.35 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,190 10.71 USD |
+0.92
|
₩156B 117.45M USD | ₩34K 25.67 USD | ₩13,570 10.24 USD | ₩14,240 10.75 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥98K 660.85 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.94 — |
-1.05
|
$114.66M — | $500.00 — | $0.95 — | $0.95 — | $114.66M — | 0 | $0.00 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥913 6.16 USD |
-0.44
|
¥17B 114.55M USD | ¥19K 127.58 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.55M USD | 28.44 | ¥32 0.22 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
-2.14
|
¥17B 114.09M USD | ¥551K 3.72K USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥17B 114.09M USD | 56.23 | ¥5 0.03 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.80 0.92 USD |
-4.53
|
€97.84M 112.94M USD | €46.00 53.1 USD | €0.80 0.92 USD | €0.80 0.92 USD | €97.84M 112.94M USD | 0 | -€0.46 -0.5 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,364 9.21 USD |
-2.15
|
¥17B 112.69M USD | ¥73K 494.12 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 112.69M USD | 12.12 | ¥112 0.76 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.16 USD |
0
|
€97.57M 112.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-2.07
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.16 USD |
+3.13
|
€97.48M 112.52M USD | €501.00 578.32 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.48M 112.52M USD | 0 | -€4.68 -5.4 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-8.57
|
€96.05M 110.88M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.43 0.49 USD | €96.05M 110.88M USD | 5.48 | €0.07 0.08 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 3.92B 110.2M USD | THB 114.30K 3.22K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.90B 109.74M USD | THB 686.00K 19.3K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.90B 109.74M USD | 11.47 | THB 0.17 0.004 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,273 8.59 USD |
-3.27
|
¥16B 109.53M USD | ¥56K 377.34 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.53M USD | 10.95 | ¥116 0.78 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
-10.36
|
€94.54M 109.14M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.54M 109.14M USD | 17.30 | €0.02 0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.68 1.11 USD |
-0.59
|
A$164.71M 109.01M USD | A$110.00 72.8 USD | A$1.68 1.11 USD | A$1.68 1.11 USD | A$164.71M 109.01M USD | 21.00 | A$0.08 0.05 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
-0.94
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥899 6.07 USD |
-0.33
|
¥16B 108.23M USD | ¥6K 40.5 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.23M USD | 14.07 | ¥64 0.43 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €1.23K 1.42K USD | €6.98 8.06 USD | €7.12 8.22 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.37 0.95 USD |
-4.37
|
₹8.84B 106.97M USD | ₹117.89K 1.43K USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥610 4.12 USD |
+0.16
|
¥16B 106.69M USD | ¥13K 86.4 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 106.69M USD | 10.78 | ¥57 0.38 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.59 1.84 USD |
-0.75
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.80 5.29 USD |
-1.89
|
PLN 412.29M 104.79M USD | PLN 2.65K 673.05 USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 412.29M 104.79M USD | 5.63 | PLN 3.69 0.94 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.86 7.92 USD |
-2.56
|
€89.87M 103.74M USD | €750.00 865.75 USD | €6.86 7.92 USD | €6.86 7.92 USD | €89.87M 103.74M USD | 11.06 | €0.62 0.72 USD | ||
|
Travelzoo
TXM1.F
DE
|
€8.60 9.93 USD |
-1.71
|
€88.41M 102.05M USD | €1.23K 1.42K USD | €8.55 9.87 USD | €8.65 9.98 USD | €88.41M 102.05M USD | 26.06 | €0.33 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥794 5.36 USD |
-0.25
|
¥15B 100.86M USD | ¥13K 89.78 USD | ¥792 5.35 USD | ¥797 5.38 USD | ¥15B 100.86M USD | 17.43 | ¥46 0.31 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,450 16.19 USD |
+7.73
|
₩132B 99.82M USD | ₩5K 3.62 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥732 4.94 USD |
-1.48
|
¥15B 99.42M USD | ¥44K 299.71 USD | ¥729 4.92 USD | ¥757 5.11 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 448.00 42.98 USD |
+4.19
|
NOK 1.03B 99.15M USD | NOK 110.00 10.55 USD | NOK 428.00 41.06 USD | NOK 462.00 44.32 USD | NOK 1.03B 99.15M USD | 12.72 | NOK 35.22 3.38 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.10 7.65 USD |
+10.91
|
CHF 78.97M 99.04M USD | CHF 630.00 790.17 USD | CHF 6.00 7.53 USD | CHF 6.15 7.71 USD | CHF 78.97M 99.04M USD | 0 | -CHF 10.65 -13.3 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.05 4.78 USD |
-2.66
|
₹8.17B 98.79M USD | ₹45.01K 544.55 USD | ₹393.20 4.76 USD | ₹409.80 4.96 USD | ₹8.17B 98.79M USD | 25.50 | ₹15.49 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.35 4.77 USD |
-2.69
|
₹8.15B 98.62M USD | ₹3.24K 39.21 USD | ₹393.55 4.76 USD | ₹403.60 4.88 USD | ₹8.15B 98.62M USD | 24.75 | ₹15.93 0.19 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹693.90 8.4 USD |
-0.79
|
₹8.13B 98.37M USD | ₹269.00 3.25 USD | ₹687.00 8.31 USD | ₹709.50 8.58 USD | ₹8.13B 98.37M USD | 13.35 | ₹51.97 0.63 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.85 USD |
0
|
¥15B 98.15M USD | ¥2K 11.48 USD | ¥719 4.85 USD | ¥723 4.88 USD | ¥15B 98.15M USD | 17.36 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥45K 303.09 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.00 138.52 USD |
-2.04
|
€83.92M 96.88M USD | €24.00 27.7 USD | €120.00 138.52 USD | €121.50 140.25 USD | €83.92M 96.88M USD | 8.74 | €13.72 15.84 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 222.00 0.01 USD |
-7.5
|
IDR 1.51T 96.66M USD | IDR 710.80K 45.42 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.51T 96.66M USD | 0 | -IDR 10.27 -0.0006 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,140 7.7 USD |
-2.31
|
¥14B 95.86M USD | ¥63K 426.62 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥14B 95.86M USD | 5.67 | ¥201 1.36 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,490 1.88 USD |
-1.2
|
₩126B 94.79M USD | ₩66K 50.18 USD | ₩2,465 1.86 USD | ₩2,560 1.93 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||