Página 20 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADLPartner SA
DLU.F
DE
|
€20.20 23.32 USD |
-0.98
|
€80.51M 92.93M USD | €203.00 234.33 USD | €20.20 23.32 USD | €20.20 23.32 USD | €80.51M 92.93M USD | 8.59 | €2.35 2.71 USD | ||
BroadBand Tower, Inc.
3776.T
JP
|
¥244 1.5 USD |
-2.4
|
¥15B 92.66M USD | ¥172K 1.06K USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 92.66M USD | 30.73 | ¥8 0.05 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €642.00 741.08 USD | €6.02 6.95 USD | €6.18 7.13 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
Adways Inc.
A02.F
DE
|
€2.18 2.52 USD |
-0.91
|
€78.92M 91.1M USD | €1.37K 1.59K USD | €2.18 2.52 USD | €2.18 2.52 USD | €78.92M 91.1M USD | 10.90 | €0.20 0.23 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+0.6
|
€78.92M 91.1M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €78.92M 91.1M USD | 8.44 | €0.02 0.02 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥569 3.51 USD |
-1.04
|
¥15B 90.91M USD | ¥140K 860.18 USD | ¥567 3.5 USD | ¥578 3.56 USD | ¥15B 90.91M USD | 11.63 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥726 4.48 USD |
-0.55
|
¥15B 90.53M USD | ¥9K 53.03 USD | ¥725 4.47 USD | ¥729 4.5 USD | ¥15B 90.53M USD | 24.18 | ¥30 0.19 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,780 14.93 USD |
-0.35
|
₩120B 90.28M USD | ₩6K 4.71 USD | ₩19,550 14.76 USD | ₩19,950 15.06 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.96 6.88 USD |
-1
|
€78.08M 90.13M USD | €250.00 288.58 USD | €5.96 6.88 USD | €5.96 6.88 USD | €78.08M 90.13M USD | 12.68 | €0.47 0.54 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
-3.38
|
¥14B 88.74M USD | ¥308K 1.9K USD | ¥1,142 7.04 USD | ¥1,197 7.38 USD | ¥14B 88.74M USD | 9.24 | ¥127 0.78 USD | ||
Adways Inc.
2489.T
JP
|
¥395 2.44 USD |
-1.5
|
¥14B 88.18M USD | ¥201K 1.24K USD | ¥390 2.4 USD | ¥401 2.47 USD | ¥14B 88.18M USD | 11.16 | ¥35 0.22 USD | ||
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.48
|
€75.73M 87.42M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.73M 87.42M USD | 3.42 | €0.02 0.02 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹953.50 11.54 USD |
-2.55
|
₹7.22B 87.32M USD | ₹1.60K 19.37 USD | ₹931.20 11.27 USD | ₹982.40 11.89 USD | ₹7.22B 87.32M USD | 6.74 | ₹141.26 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
-4.41
|
₹7.19B 87.01M USD | ₹15.00 0.18 USD | ₹933.05 11.29 USD | ₹950.30 11.5 USD | ₹7.19B 87.01M USD | 6.70 | ₹141.74 1.71 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥496 3.06 USD |
-3.5
|
¥14B 86.88M USD | ¥212K 1.31K USD | ¥482 2.97 USD | ¥514 3.17 USD | ¥14B 86.88M USD | 6.29 | ¥79 0.49 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥859 5.3 USD |
-0.35
|
¥14B 86.72M USD | ¥25K 151.69 USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥14B 86.72M USD | 9.81 | ¥88 0.54 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,610 9.93 USD |
-1.11
|
¥14B 86.5M USD | ¥3K 18.5 USD | ¥1,603 9.88 USD | ¥1,610 9.93 USD | ¥14B 86.5M USD | 46.93 | ¥34 0.21 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,475 1.11 USD |
-1.01
|
₩114B 86.23M USD | ₩59K 44.37 USD | ₩1,452 1.1 USD | ₩1,489 1.12 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,116 6.88 USD |
-1.59
|
¥14B 85.7M USD | ¥74K 453.83 USD | ¥1,113 6.86 USD | ¥1,142 7.04 USD | ¥14B 85.7M USD | 6.62 | ¥168 1.04 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥960 5.92 USD |
-1.64
|
¥14B 85.66M USD | ¥94K 582.7 USD | ¥957 5.9 USD | ¥973 6 USD | ¥14B 85.66M USD | 6.68 | ¥144 0.89 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,155 1.63 USD |
-0.69
|
₩112B 84.84M USD | ₩135K 101.78 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,900 11.72 USD |
-5
|
¥14B 83.5M USD | ¥12K 74.61 USD | ¥1,900 11.72 USD | ¥1,971 12.15 USD | ¥14B 83.5M USD | 15.72 | ¥121 0.75 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥433 2.67 USD |
-3.56
|
¥13B 82.8M USD | ¥27K 164.02 USD | ¥424 2.61 USD | ¥439 2.71 USD | ¥13B 82.8M USD | 0 | -¥35 -0.2 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+2.94
|
€71.44M 82.46M USD | €27.06K 31.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.44M 82.46M USD | 0 | €0.00 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.70 — |
-0.32
|
$82.33M — | $100.00 — | $15.70 — | $15.70 — | $82.33M — | 78.50 | $0.20 — | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹60.22 0.73 USD |
-1.92
|
₹6.79B 82.2M USD | ₹111.88K 1.35K USD | ₹59.00 0.71 USD | ₹61.75 0.75 USD | ₹6.79B 82.2M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹60.04 0.73 USD |
-2.83
|
₹6.77B 81.95M USD | ₹12.75K 154.21 USD | ₹59.40 0.72 USD | ₹62.00 0.75 USD | ₹6.77B 81.95M USD | 0 | -₹37.35 -0.4 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.91B 81.75M USD | THB 267.40K 7.52K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.91B 81.75M USD | 21.61 | THB 0.31 0.008 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,232 13.76 USD |
-0.18
|
¥13B 81.18M USD | ¥29K 178.82 USD | ¥2,205 13.6 USD | ¥2,238 13.8 USD | ¥13B 81.18M USD | 11.84 | ¥188 1.16 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,220 7.52 USD |
-2.01
|
¥13B 80.84M USD | ¥17K 105.44 USD | ¥1,213 7.48 USD | ¥1,252 7.72 USD | ¥13B 80.84M USD | 13.37 | ¥91 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-1.97
|
¥13B 80.76M USD | ¥48K 293.51 USD | ¥543 3.35 USD | ¥559 3.45 USD | ¥13B 80.76M USD | 9.22 | ¥59 0.37 USD | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
+0.14
|
¥13B 80.7M USD | ¥100 0.62 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.96 6.22 USD |
+10.22
|
CHF 64.21M 80.53M USD | CHF 254.00 318.58 USD | CHF 4.94 6.2 USD | CHF 4.96 6.22 USD | CHF 64.21M 80.53M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,620 6.51 USD |
-0.92
|
₩106B 80.21M USD | ₩173K 130.26 USD | ₩8,550 6.45 USD | ₩8,980 6.78 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.34 3.86 USD |
+0.6
|
€69.01M 79.66M USD | €50.00 57.72 USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.01M 79.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.56 0.65 USD |
+0.36
|
€68.49M 79.05M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €68.49M 79.05M USD | 0 | -€0.43 -0.4 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.42 3.94 USD |
+0.44
|
€67.66M 78.1M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.51 4.05 USD | €67.66M 78.1M USD | 0 | €0.00 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,295 1.73 USD |
-1.08
|
₩103B 77.64M USD | ₩34K 25.47 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€66.74M 77.04M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 1.20T 76.92M USD | IDR 67.52M 4.31K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 1.20T 76.92M USD | 1.06 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.20T 76.65M USD | IDR 26.02M 1.66K USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,260 4.73 USD |
-0.63
|
₩101B 76.59M USD | ₩47K 35.13 USD | ₩6,190 4.67 USD | ₩6,310 4.76 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥790 4.87 USD |
-0.63
|
¥12B 76.49M USD | ¥6K 39.46 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥12B 76.49M USD | 6.91 | ¥114 0.7 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩101B 76.15M USD | ₩17K 13.11 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,380 4.82 USD |
-3.92
|
₩99B 74.86M USD | ₩19K 14.1 USD | ₩6,380 4.82 USD | ₩6,740 5.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
-5
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.38 30.45 USD |
-0.15
|
€63.77M 73.61M USD | €0.00 0 USD | €25.94 29.94 USD | €26.68 30.8 USD | €63.77M 73.61M USD | 0 | -€0.25 -0.2 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.20 30.3 USD |
+0.17
|
PLN 288.13M 73.24M USD | PLN 6.44K 1.64K USD | PLN 119.00 30.25 USD | PLN 120.50 30.63 USD | PLN 288.13M 73.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,325 8.17 USD |
-3.07
|
¥12B 73.19M USD | ¥35K 217.66 USD | ¥1,324 8.16 USD | ¥1,343 8.28 USD | ¥12B 73.19M USD | 8.05 | ¥165 1.01 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥900 5.55 USD | ¥4,240 26.14 USD | ¥4,245 26.18 USD | ¥12B 72.89M USD | 76.67 | ¥55 0.34 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.98 29.99 USD |
-0.76
|
€62.80M 72.49M USD | €145.00 167.38 USD | €25.98 29.99 USD | €25.98 29.99 USD | €62.80M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.40 1.2 USD |
-3.59
|
₹5.93B 71.76M USD | ₹1.07K 12.95 USD | ₹97.30 1.18 USD | ₹103.75 1.26 USD | ₹5.93B 71.76M USD | 38.23 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹52.52 0.64 USD |
-3.86
|
₹5.91B 71.46M USD | ₹17.02K 205.94 USD | ₹52.05 0.63 USD | ₹55.69 0.67 USD | ₹5.91B 71.46M USD | 0 | -₹0.23 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹503.00 6.09 USD |
-3.83
|
₹5.89B 71.3M USD | ₹1.74K 21.04 USD | ₹500.00 6.05 USD | ₹530.00 6.41 USD | ₹5.89B 71.3M USD | 10.19 | ₹49.35 0.6 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.82
|
IDR 1.11T 71.11M USD | IDR 100.00 0.01 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.51 -0.001 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹98.22 1.19 USD |
-3.15
|
₹5.86B 70.9M USD | ₹28.73K 347.57 USD | ₹98.00 1.19 USD | ₹103.02 1.25 USD | ₹5.86B 70.9M USD | 37.77 | ₹2.60 0.03 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹51.58 0.62 USD |
-5.94
|
₹5.80B 70.18M USD | ₹978.00 11.83 USD | ₹51.57 0.62 USD | ₹55.50 0.67 USD | ₹5.80B 70.18M USD | 0 | -₹0.23 -0.002 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,977 18.36 USD |
+0.2
|
¥11B 69.86M USD | ¥1K 7.4 USD | ¥2,977 18.36 USD | ¥2,977 18.36 USD | ¥11B 69.86M USD | 9.76 | ¥305 1.88 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹219.10 2.65 USD |
-4.22
|
₹5.73B 69.29M USD | ₹8.22K 99.45 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹5.73B 69.29M USD | 0 | -₹7.12 -0.08 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-5.13
|
€59.94M 69.19M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.94M 69.19M USD | 0 | €0.00 0 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 1.08T 69.12M USD | IDR 161.60K 10.33 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 1.08T 69.12M USD | 26.55 | IDR 5.61 0.0003 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,915 1.45 USD |
+0.58
|
₩91B 68.92M USD | ₩59K 44.38 USD | ₩1,875 1.42 USD | ₩1,918 1.45 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,088 12.87 USD |
+0.14
|
¥11B 68.77M USD | ¥4K 22.2 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥11B 68.77M USD | 15.04 | ¥139 0.86 USD | ||
Geniee, Inc.
6562.T
JP
|
¥908 5.6 USD |
-0.87
|
¥11B 68.39M USD | ¥36K 221.98 USD | ¥885 5.46 USD | ¥924 5.7 USD | ¥11B 68.39M USD | 44.07 | ¥21 0.13 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$67.64M — | $2.00K — | $0.08 — | $0.08 — | $67.64M — | 0 | $0.00 — |
|
|
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.00 0.92 USD |
-1.04
|
₹5.59B 67.59M USD | ₹11.10K 134.28 USD | ₹72.96 0.88 USD | ₹77.00 0.93 USD | ₹5.59B 67.59M USD | 4.35 | ₹17.44 0.21 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.52 4.06 USD |
+1.15
|
€58.46M 67.48M USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.46M 67.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,730 2.06 USD |
-3.02
|
₩89B 67.43M USD | ₩265K 200.06 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
-1.92
|
$67.38M — | $2.95K — | $5.00 — | $5.25 — | $67.38M — | 0 | -$1.29 — | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥673 4.15 USD |
-1.32
|
¥11B 67.19M USD | ¥45K 276.86 USD | ¥665 4.1 USD | ¥683 4.21 USD | ¥11B 67.19M USD | 9.03 | ¥74 0.46 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€83.20 96.04 USD |
-0.72
|
€58.19M 67.17M USD | €30.00 34.63 USD | €82.40 95.12 USD | €83.80 96.73 USD | €58.19M 67.17M USD | 3.07 | €27.08 31.26 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.05 0.13 USD |
-2.33
|
HK$524.33M 67.04M USD | HK$74.00K 9.46K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$524.33M 67.04M USD | 0 | -HK$0.26 -0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.02 0.91 USD |
-2.53
|
₹5.52B 66.72M USD | ₹306.00 3.7 USD | ₹73.35 0.89 USD | ₹77.00 0.93 USD | ₹5.52B 66.72M USD | 4.30 | ₹17.44 0.21 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
-1.56
|
€56.93M 65.72M USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.51 USD |
-2.23
|
¥11B 65.33M USD | ¥32K 199.78 USD | ¥570 3.51 USD | ¥581 3.58 USD | ¥11B 65.33M USD | 13.89 | ¥41 0.25 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.73 0.61 USD |
-6.07
|
₹5.40B 65.28M USD | ₹10.92K 132.13 USD | ₹50.07 0.61 USD | ₹54.58 0.66 USD | ₹5.40B 65.28M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.73 0.61 USD |
-5.04
|
₹5.40B 65.28M USD | ₹125.19K 1.51K USD | ₹50.14 0.61 USD | ₹54.59 0.66 USD | ₹5.40B 65.28M USD | 0 | -₹5.26 -0.06 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 366.00 93.03 USD |
-1.08
|
PLN 255.97M 65.06M USD | PLN 613.00 155.81 USD | PLN 362.00 92.01 USD | PLN 371.00 94.3 USD | PLN 255.97M 65.06M USD | 3.18 | PLN 115.09 29.25 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.10 3.91 USD |
+1.78
|
SEK 665.95M 65M USD | SEK 4.32K 421.98 USD | SEK 39.10 3.82 USD | SEK 40.10 3.91 USD | SEK 665.95M 65M USD | 0 | -SEK 0.85 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.21 0.28 USD |
-3.49
|
₹5.37B 64.96M USD | ₹105.26K 1.27K USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹5.37B 64.96M USD | 33.15 | ₹0.70 0.008 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
0
|
€56.25M 64.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €56.25M 64.93M USD | 0 | -€1.17 -1.3 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
+1.55
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
Townsquare Media, Inc.
2T8.F
DE
|
€3.06 3.53 USD |
-3.77
|
€55.79M 64.4M USD | €130.00 150.06 USD | €3.06 3.53 USD | €3.06 3.53 USD | €55.79M 64.4M USD | 0 | -€2.52 -2.9 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.86 0.28 USD |
-5.34
|
₹5.29B 63.98M USD | ₹20.70K 250.39 USD | ₹22.32 0.27 USD | ₹23.85 0.29 USD | ₹5.29B 63.98M USD | 2286.00 | ₹0.01 0.0001 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.90 6.81 USD |
0
|
€55.21M 63.73M USD | €2.00K 2.31K USD | €5.90 6.81 USD | €5.90 6.81 USD | €55.21M 63.73M USD | 0 | -€0.86 -0.9 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.10 7.04 USD |
-1.61
|
€55.13M 63.63M USD | €1.48K 1.7K USD | €6.10 7.04 USD | €6.15 7.1 USD | €55.13M 63.63M USD | 0 | -€0.86 -0.9 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.45 0.71 USD |
-1.75
|
NT$1.94B 61.7M USD | NT$45.64K 1.45K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.7M USD | 30.75 | NT$0.73 0.02 USD | ||
gumi Inc.
3903.T
JP
|
¥185 1.14 USD |
-1.6
|
¥10B 61.49M USD | ¥375K 2.31K USD | ¥183 1.13 USD | ¥189 1.17 USD | ¥10B 61.49M USD | 0 | -¥32 -0.1 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 960.00B 61.35M USD | IDR 365.70K 23.37 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 960.00B 61.35M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥574 3.54 USD |
-4.01
|
¥10B 60.77M USD | ¥46K 281.79 USD | ¥569 3.51 USD | ¥591 3.64 USD | ¥10B 60.77M USD | 10.64 | ¥54 0.33 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.3 USD |
+0.2
|
¥10B 60.74M USD | ¥4K 22.81 USD | ¥1,021 6.3 USD | ¥1,024 6.31 USD | ¥10B 60.74M USD | 9.98 | ¥102 0.63 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.56 7.57 USD |
-5.07
|
€52.44M 60.53M USD | €154.00 177.77 USD | €6.56 7.57 USD | €6.57 7.58 USD | €52.44M 60.53M USD | 0 | -€1.62 -1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
