Página 20 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CI Games SE CI7.SG | €0.66 0.72 USD |
+0.92
|
€143.55M 156.92M USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €143.55M 156.92M USD | 0 | €0.00 0 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.37 USD |
-0.74
|
€142.96M 156.28M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €142.96M 156.28M USD | 0 | -€0.28 -0.3 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
-1.64
|
₹12.83B 155.28M USD | ₹13.41K 162.23 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,310 3.25 USD |
-3.15
|
₩204B 153.87M USD | ₩50K 38.1 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
| ITmedia Inc. 2148.T | ¥1,166 7.87 USD |
+0.17
|
¥23B 153.29M USD | ¥95K 639.25 USD | ¥1,122 7.57 USD | ¥1,175 7.93 USD | ¥23B 153.29M USD | 19.11 | ¥61 0.41 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.58 USD |
-11.28
|
€139.92M 152.95M USD | €2.59K 2.83K USD | €2.36 2.58 USD | €2.36 2.58 USD | €139.92M 152.95M USD | 0 | -€0.12 -0.1 USD | ||
| Television Broadcasts Limited TVBCY | $0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
| Nihon Falcom Corporation 3723.T | ¥2,270 15.32 USD |
-1.35
|
¥22B 151.2M USD | ¥10K 66.15 USD | ¥2,247 15.17 USD | ¥2,296 15.5 USD | ¥22B 151.2M USD | 14.79 | ¥153 1.04 USD | ||
| TruFin plc 29U.F | €1.46 1.6 USD |
-0.68
|
€137.53M 150.34M USD | €3.67K 4.01K USD | €1.41 1.54 USD | €1.46 1.6 USD | €137.53M 150.34M USD | 12.16 | €0.12 0.13 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$71.73 -4.2 USD | ||
| Intred S.p.A. M7P.F | €8.54 9.34 USD |
-0.7
|
€135.67M 148.31M USD | €95.00 103.85 USD | €8.54 9.34 USD | €8.60 9.4 USD | €135.67M 148.31M USD | 16.42 | €0.52 0.57 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 1.51B 147.28M USD | SEK 765.00 74.67 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+0.64
|
€132.46M 144.79M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €132.46M 144.79M USD | 7.85 | €0.02 0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.60 22.52 USD |
+2.79
|
€131.32M 143.55M USD | €0.00 0 USD | €19.93 21.79 USD | €20.60 22.52 USD | €131.32M 143.55M USD | 8.95 | €2.30 2.51 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.28 22.17 USD |
-2.97
|
€129.28M 141.32M USD | €111.00 121.34 USD | €20.28 22.17 USD | €20.28 22.17 USD | €129.28M 141.32M USD | 8.81 | €2.30 2.51 USD | ||
| Qingci Games Inc. Z56.F | €0.18 0.2 USD |
-5.26
|
€124.44M 136.03M USD | €60.00K 65.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €124.44M 136.03M USD | 9.00 | €0.02 0.02 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,319 8.9 USD |
-0.45
|
¥20B 135.15M USD | ¥49K 332.79 USD | ¥1,307 8.82 USD | ¥1,330 8.98 USD | ¥20B 135.15M USD | 10.99 | ¥120 0.81 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.42 | $0.91 — | ||
| Bank of Innovation,Inc. 4393.T | ¥5,010 33.82 USD |
-4.93
|
¥20B 134.4M USD | ¥50K 338.19 USD | ¥4,975 33.58 USD | ¥5,200 35.1 USD | ¥20B 134.4M USD | 11.69 | ¥428 2.89 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,285 1.72 USD |
-9.5
|
₩177B 133.58M USD | ₩3M 2.12K USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥103K 694.6 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| Bloober Team SA 6BO.SG | €6.11 6.68 USD |
+5.71
|
€117.80M 128.77M USD | €0.00 0 USD | €5.76 6.3 USD | €6.11 6.68 USD | €117.80M 128.77M USD | 10.71 | €0.57 0.62 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.70 0.19 USD |
-2.19
|
THB 4.57B 128.62M USD | THB 306.70K 8.63K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.95 0.53 USD |
-0.56
|
MX$2.17B 128.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17B 128.4M USD | 13.98 | MX$0.64 0.04 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥968 6.53 USD |
-1.93
|
¥19B 126.69M USD | ¥38K 257.19 USD | ¥960 6.48 USD | ¥985 6.65 USD | ¥19B 126.69M USD | 14.25 | ¥68 0.46 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.83 1.04 USD |
-1.85
|
₹10.46B 126.58M USD | ₹13.71K 165.92 USD | ₹84.50 1.02 USD | ₹90.55 1.1 USD | ₹10.46B 126.58M USD | 0 | -₹4.09 -0.04 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.27 USD |
+1.67
|
€115.05M 125.77M USD | €1.77K 1.94K USD | €0.24 0.27 USD | €0.24 0.27 USD | €115.05M 125.77M USD | 0 | -€0.03 -0.03 USD | ||
| Renaissance,Incorporated 2378.T | ¥982 6.63 USD |
-0.61
|
¥19B 125.39M USD | ¥57K 384.09 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥19B 125.39M USD | 0 | -¥112 -0.7 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
-0.81
|
CA$166.22M 123.34M USD | CA$5.00K 3.71K USD | CA$12.25 9.09 USD | CA$12.28 9.11 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.92T 122.79M USD | IDR 8.93M 570.45 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.92T 122.79M USD | 3.90 | IDR 5.89 0.0003 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.29
|
€112.08M 122.51M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €112.08M 122.51M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
0
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| North Media A/S NORTHM.CO | DKK 46.20 6.77 USD |
-1.7
|
DKK 832.75M 122.1M USD | DKK 6.12K 897.91 USD | DKK 46.20 6.77 USD | DKK 46.30 6.79 USD | DKK 832.75M 122.1M USD | 5.66 | DKK 8.16 1.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
-0.83
|
€111.47M 121.85M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €111.47M 121.85M USD | 0 | -€0.03 -0.03 USD | ||
| ADLPartner SA DKUPL.PA | €27.60 30.17 USD |
+0.73
|
€109.63M 119.84M USD | €86.00 94.01 USD | €27.20 29.73 USD | €27.60 30.17 USD | €109.63M 119.84M USD | 1.14 | €24.17 26.42 USD | ||
| Team Internet Group plc 4CN.F | €0.44 0.48 USD |
-0.45
|
€109.56M 119.76M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €109.56M 119.76M USD | 6.25 | €0.07 0.08 USD | ||
| Townsquare Media, Inc. 2T8.F | €6.10 6.67 USD |
+14.02
|
€109.52M 119.72M USD | €100.00 109.31 USD | €5.20 5.68 USD | €6.10 6.67 USD | €109.52M 119.72M USD | 0 | -€0.37 -0.4 USD | ||
| DMS Inc. 9782.T | ¥3,265 22.04 USD |
-1.36
|
¥18B 119.6M USD | ¥18K 122.86 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥18B 119.6M USD | 16.27 | ¥201 1.35 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 1.87T 119.56M USD | IDR 3.18M 203.02 USD | IDR 59.00 0.0037 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 60.92 -0.003 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| ADLPartner SA DLU.F | €27.00 29.51 USD |
+1.12
|
€108.64M 118.76M USD | €203.00 221.91 USD | €27.00 29.51 USD | €27.00 29.51 USD | €108.64M 118.76M USD | 1.11 | €24.17 26.42 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| f-code Inc. 9211.T | ¥1,422 9.6 USD |
-6.01
|
¥17B 117.48M USD | ¥216K 1.46K USD | ¥1,410 9.52 USD | ¥1,494 10.08 USD | ¥17B 117.48M USD | 12.64 | ¥112 0.76 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.2 USD |
-0.66
|
€106.08M 115.96M USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €106.08M 115.96M USD | 9.61 | €0.78 0.85 USD | ||
| Yinfu Gold ELRE | $0.95 — |
+46.15
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
| Devsisters corporation 194480.KQ | ₩13,980 10.55 USD |
-5.86
|
₩153B 115.71M USD | ₩67K 50.42 USD | ₩13,530 10.21 USD | ₩14,280 10.78 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥181K 1.22K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Otello Corporation ASA OS3.F | €1.53 1.68 USD |
-2.54
|
€105.28M 115.09M USD | €3.00 3.28 USD | €1.53 1.68 USD | €1.53 1.68 USD | €105.28M 115.09M USD | 2.60 | €0.59 0.64 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 58.00K 1.63K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 4.08B 114.8M USD | THB 3.64M 102.54K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 4.08B 114.8M USD | 12.00 | THB 0.17 0.004 USD | ||
| Azerion Group N.V. 9Q9.F | €0.85 0.93 USD |
+0.47
|
€104.44M 114.17M USD | €46.00 50.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €104.44M 114.17M USD | 0 | -€0.46 -0.5 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥906 6.12 USD |
-2.05
|
¥17B 113.67M USD | ¥174K 1.18K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥17B 113.67M USD | 28.22 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,321 8.92 USD |
+0.08
|
¥17B 113.66M USD | ¥111K 749.28 USD | ¥1,311 8.85 USD | ¥1,354 9.14 USD | ¥17B 113.66M USD | 11.37 | ¥116 0.78 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.18 USD |
0
|
€102.78M 112.35M USD | €700.00 765.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €102.78M 112.35M USD | 7.89 | €0.60 0.66 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.51 1.65 USD |
+3.78
|
€102.29M 111.81M USD | €6.00 6.56 USD | €1.51 1.65 USD | €1.51 1.65 USD | €102.29M 111.81M USD | 0 | -€0.56 -0.6 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.33
|
€101.69M 111.16M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €101.69M 111.16M USD | 0 | -€0.01 -0.01 USD | ||
| Teads Holding Co. 852.MU | €1.05 1.14 USD |
+4.29
|
€101.36M 110.8M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €101.36M 110.8M USD | 0 | -€4.64 -5.07 USD | ||
| Teads Holding Co. 852.F | €1.04 1.13 USD |
+5.33
|
€100.68M 110.05M USD | €501.00 547.66 USD | €1.04 1.13 USD | €1.04 1.13 USD | €100.68M 110.05M USD | 0 | -€4.64 -5.07 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥903 6.1 USD |
-0.66
|
¥16B 108.71M USD | ¥11K 75.6 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.71M USD | 14.15 | ¥64 0.43 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
-0.93
|
€98.52M 107.7M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.52M 107.7M USD | 10.59 | €0.02 0.02 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 102.00 0.0065 USD |
-8.11
|
IDR 1.67T 106.59M USD | IDR 113.63M 7.26K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 1.67T 106.59M USD | 1.99 | IDR 51.20 0.003 USD | ||
| Asahi Net, Inc. 3834.T | ¥601 4.06 USD |
+0.67
|
¥16B 105.12M USD | ¥61K 410.42 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥16B 105.12M USD | 10.61 | ¥57 0.38 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.60 5.24 USD |
-1.42
|
PLN 408.32M 103.78M USD | PLN 6.29K 1.6K USD | PLN 20.60 5.24 USD | PLN 20.90 5.31 USD | PLN 408.32M 103.78M USD | 5.58 | PLN 3.69 0.94 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.60 1.06 USD |
+8.14
|
A$156.37M 103.5M USD | A$24.44K 16.18K USD | A$1.42 0.94 USD | A$1.60 1.06 USD | A$156.37M 103.5M USD | 19.93 | A$0.08 0.05 USD | ||
| Gaming Realms plc RNE1.F | €0.34 0.38 USD |
0
|
€94.00M 102.75M USD | €500.00 546.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €94.00M 102.75M USD | 17.19 | €0.02 0.02 USD | ||
| KeyHolder, Inc. 4712.T | ¥800 5.4 USD |
+1.01
|
¥15B 101.62M USD | ¥15K 102.6 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥15B 101.62M USD | 17.56 | ¥46 0.31 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.39 | ₹15.94 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.30 4.89 USD |
-1.86
|
₹8.36B 101.11M USD | ₹190.00 2.3 USD | ₹402.85 4.87 USD | ₹411.95 4.98 USD | ₹8.36B 101.11M USD | 25.42 | ₹15.90 0.19 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| Reworld Media Société Anonyme 6H1.F | €1.59 1.74 USD |
+5.17
|
€90.93M 99.4M USD | €1.20K 1.31K USD | €1.59 1.74 USD | €1.59 1.74 USD | €90.93M 99.4M USD | 5.67 | €0.28 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥82K 556.9 USD | ¥724 4.89 USD | ¥739 4.99 USD | ¥15B 99.29M USD | 11.46 | ¥64 0.43 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Bastei Lübbe AG BST.DE | €6.90 7.54 USD |
-2.27
|
€90.39M 98.81M USD | €53.00 57.94 USD | €6.90 7.54 USD | €7.00 7.65 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥98K 662.2 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥717 4.84 USD |
-0.55
|
¥14B 97.87M USD | ¥24K 162.68 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥14B 97.87M USD | 17.32 | ¥41 0.28 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,146 7.74 USD |
-4.18
|
¥14B 96.36M USD | ¥138K 932.21 USD | ¥1,137 7.68 USD | ¥1,190 8.03 USD | ¥14B 96.36M USD | 5.70 | ¥201 1.36 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.3 USD |
-3.19
|
€87.51M 95.66M USD | €750.00 819.85 USD | €6.68 7.3 USD | €6.68 7.3 USD | €87.51M 95.66M USD | 10.77 | €0.62 0.68 USD | ||
| Travelzoo TXM1.F | €8.50 9.29 USD |
-0.58
|
€87.38M 95.52M USD | €1.23K 1.35K USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.38M 95.52M USD | 25.75 | €0.33 0.36 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 25.00 2.4 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Neptune Company 217270.KQ | ₩2,770 2.09 USD |
-6.58
|
₩124B 93.95M USD | ₩76K 57.31 USD | ₩2,745 2.07 USD | ₩2,970 2.24 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥837K 5.65K USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,450 1.85 USD |
-5.22
|
₩124B 93.27M USD | ₩178K 134.22 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,925 1.45 USD |
-7
|
₩123B 93.16M USD | ₩1M 892.79 USD | ₩1,925 1.45 USD | ₩2,165 1.63 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,970 15.07 USD |
-5.8
|
₩123B 92.93M USD | ₩13K 9.92 USD | ₩19,630 14.82 USD | ₩21,200 16 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
-0.13
|
¥14B 92.63M USD | ¥5K 32.4 USD | ¥1,565 10.56 USD | ¥1,598 10.79 USD | ¥14B 92.63M USD | 29.72 | ¥53 0.36 USD | ||
| 11 bit studios S.A. 11C.SG | €35.00 38.26 USD |
+0.57
|
€84.60M 92.48M USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €84.60M 92.48M USD | 33.98 | €1.03 1.13 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 520.00 132.17 USD |
+0.78
|
PLN 363.67M 92.44M USD | PLN 857.00 217.83 USD | PLN 504.00 128.1 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.20 14.79 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||