หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roularta Media Group NV ROU.BR | €12.20 13.34 USD |
-0.41
|
€150.30M 164.3M USD | €1.94K 2.12K USD | €12.20 13.34 USD | €12.65 13.83 USD | €150.30M 164.3M USD | 93.84 | €0.13 0.14 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
-0.45
|
€149.54M 163.46M USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.84 9.66 USD | €149.54M 163.46M USD | 20.00 | €0.44 0.48 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$29.94 — | ||
| HIM International Music Inc. 8446.TWO | NT$95.30 3.03 USD |
+0.11
|
NT$5.04B 160.23M USD | NT$47.00K 1.49K USD | NT$94.80 3.01 USD | NT$95.80 3.04 USD | NT$5.04B 160.23M USD | 9.17 | NT$10.39 0.33 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,920 39.96 USD |
-0.84
|
¥24B 158.82M USD | ¥14K 91.13 USD | ¥5,870 39.62 USD | ¥6,010 40.57 USD | ¥24B 158.82M USD | 0 | -¥85 -0.5 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
-1.53
|
€144.75M 158.23M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.75M 158.23M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
0
|
€143.65M 157.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.24 6.82 USD |
-0.32
|
€143.52M 156.89M USD | €845.00 923.7 USD | €6.02 6.58 USD | €6.26 6.84 USD | €143.52M 156.89M USD | 4.16 | €1.50 1.64 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹107.15 1.3 USD |
-1.55
|
₹12.86B 155.54M USD | ₹131.84K 1.6K USD | ₹104.70 1.27 USD | ₹111.00 1.34 USD | ₹12.86B 155.54M USD | 15.35 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹107.15 1.3 USD |
-1.79
|
₹12.86B 155.54M USD | ₹10.25K 124.03 USD | ₹105.05 1.27 USD | ₹110.50 1.34 USD | ₹12.86B 155.54M USD | 15.35 | ₹6.98 0.08 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
-1.31
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,171 7.9 USD |
+1.21
|
¥23B 155.23M USD | ¥95K 642.63 USD | ¥1,158 7.82 USD | ¥1,193 8.05 USD | ¥23B 155.23M USD | 20.86 | ¥56 0.38 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
-3.14
|
€141.31M 154.47M USD | €6.54K 7.15K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 5.36B 150.77M USD | THB 3.86M 108.52K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 5.36B 150.77M USD | 8.84 | THB 0.78 0.02 USD | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-0.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.53 0.57 USD | €0.54 0.58 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,160 7.83 USD |
-0.94
|
¥22B 145.39M USD | ¥22K 149.18 USD | ¥1,159 7.82 USD | ¥1,172 7.91 USD | ¥22B 145.39M USD | 23.19 | ¥50 0.34 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 139.00 0.0088 USD |
0
|
IDR 2.27T 145.25M USD | IDR 23.56M 1.51K USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.10 0.6 USD |
-0.88
|
MX$2.45B 144.9M USD | MX$88.64K 5.25K USD | MX$9.91 0.59 USD | MX$10.10 0.6 USD | MX$2.45B 144.9M USD | 8.14 | MX$1.24 0.07 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.70 22.63 USD |
+4.02
|
€131.65M 143.91M USD | €10.00 10.93 USD | €19.74 21.58 USD | €20.70 22.63 USD | €131.65M 143.91M USD | 7.08 | €2.92 3.19 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 5.10B 143.38M USD | THB 28.30K 796.29 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,890 7.47 USD |
-0.9
|
₩189B 142.62M USD | ₩6K 4.2 USD | ₩9,700 7.32 USD | ₩10,090 7.62 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,497 10.11 USD |
-0.53
|
¥21B 140.69M USD | ¥259K 1.75K USD | ¥1,461 9.86 USD | ¥1,504 10.15 USD | ¥21B 140.69M USD | 7.44 | ¥201 1.36 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,390 1.8 USD |
-0.83
|
₩185B 139.72M USD | ₩12K 9.07 USD | ₩2,380 1.8 USD | ₩2,405 1.82 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 3.00 0.08 USD |
-26.47
|
THB 4.94B 138.94M USD | THB 1.33M 37.48K USD | THB 2.86 0.08 USD | THB 4.20 0.12 USD | THB 4.94B 138.94M USD | 30.00 | THB 0.10 0.002 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 85.80 21.81 USD |
-1.27
|
PLN 545.68M 138.7M USD | PLN 21.10K 5.36K USD | PLN 85.50 21.73 USD | PLN 86.90 22.09 USD | PLN 545.68M 138.7M USD | 6.95 | PLN 12.34 3.14 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.90 1.23 USD |
+1.88
|
₹11.46B 138.65M USD | ₹17.03K 206 USD | ₹99.01 1.2 USD | ₹102.87 1.24 USD | ₹11.46B 138.65M USD | 28.22 | ₹3.61 0.04 USD | ||
| CI Games SE CI7.F | €0.62 0.68 USD |
+4.19
|
€126.61M 138.4M USD | €300.00 327.94 USD | €0.62 0.68 USD | €0.62 0.68 USD | €126.61M 138.4M USD | 0 | -€0.01 -0.01 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.01 1.22 USD |
+1.31
|
₹11.36B 137.44M USD | ₹448.00 5.42 USD | ₹98.70 1.19 USD | ₹102.95 1.25 USD | ₹11.36B 137.44M USD | 27.98 | ₹3.61 0.04 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.92 16.31 USD |
0
|
€125.52M 137.21M USD | €154.00 168.34 USD | €14.58 15.94 USD | €14.92 16.31 USD | €125.52M 137.21M USD | 5.99 | €2.49 2.72 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.72 21.56 USD |
-0.4
|
€125.42M 137.1M USD | €0.00 0 USD | €19.72 21.56 USD | €19.72 21.56 USD | €125.42M 137.1M USD | 6.75 | €2.92 3.19 USD | ||
| Media Sentiment MSEZ | $0.15 — |
+36.36
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| Matrimony.com Limited MATRIMONY.NS | ₹518.45 6.27 USD |
-5.05
|
₹11.21B 135.65M USD | ₹442.86K 5.36K USD | ₹515.25 6.23 USD | ₹559.40 6.77 USD | ₹11.21B 135.65M USD | 32.62 | ₹15.89 0.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹518.55 6.27 USD |
-5.12
|
₹11.18B 135.28M USD | ₹16.61K 200.97 USD | ₹515.30 6.23 USD | ₹561.10 6.79 USD | ₹11.18B 135.28M USD | 32.71 | ₹15.85 0.19 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.55 0.6 USD |
+3.58
|
€121.86M 133.2M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €121.86M 133.2M USD | 0 | -€0.01 -0.01 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,539 10.39 USD |
-0.32
|
¥20B 132.42M USD | ¥21K 141.08 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥20B 132.42M USD | 13.20 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,140 21.2 USD |
-0.63
|
¥19B 131.4M USD | ¥4K 24.3 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥19B 131.4M USD | 18.96 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥292 1.97 USD |
-4.89
|
¥19B 128.15M USD | ¥137K 927.49 USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥19B 128.15M USD | 0 | -¥111 -0.7 USD | ||
| Bastei Lübbe AG BST.F | €8.68 9.49 USD |
-0.69
|
€117.02M 127.92M USD | €100.00 109.31 USD | €8.68 9.49 USD | €8.68 9.49 USD | €117.02M 127.92M USD | 12.05 | €0.72 0.79 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.32
|
€115.67M 126.44M USD | €1.57K 1.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €115.67M 126.44M USD | 3.60 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.17 1.28 USD |
+1.38
|
€113.34M 123.9M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €113.34M 123.9M USD | 0 | -€0.18 -0.1 USD | ||
| Bastei Lübbe AG BST.DE | €8.64 9.44 USD |
0
|
€113.19M 123.73M USD | €149.00 162.88 USD | €8.64 9.44 USD | €8.76 9.58 USD | €113.19M 123.73M USD | 12.00 | €0.72 0.79 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-1.35
|
€113.15M 123.69M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€112.04M 122.48M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.28 5.77 USD |
-1.86
|
€111.26M 121.62M USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €111.26M 121.62M USD | 8.51 | €0.62 0.68 USD | ||
| Asahi Net, Inc. 3834.T | ¥688 4.64 USD |
0
|
¥18B 120.35M USD | ¥4K 27 USD | ¥687 4.64 USD | ¥689 4.65 USD | ¥18B 120.35M USD | 12.15 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,453 9.81 USD |
-1.89
|
¥18B 119.75M USD | ¥35K 233.56 USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥18B 119.75M USD | 15.67 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
-0.16
|
¥17B 117.22M USD | ¥3K 21.6 USD | ¥3,195 21.57 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.12 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥970 6.55 USD |
+0.41
|
¥17B 116.66M USD | ¥7K 46.58 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥17B 116.66M USD | 12.87 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥708 4.78 USD |
-1.26
|
¥17B 116.18M USD | ¥8K 54.68 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥17B 116.18M USD | 18.01 | ¥39 0.27 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| ADLPartner SA DKUPL.PA | €26.50 28.97 USD |
+1.15
|
€105.26M 115.07M USD | €214.00 233.93 USD | €26.00 28.42 USD | €26.50 28.97 USD | €105.26M 115.07M USD | 12.92 | €2.05 2.24 USD | ||
| Yellow Pages Limited Y.TO | CA$11.32 8.4 USD |
-0.96
|
CA$153.60M 113.98M USD | CA$1.93K 1.43K USD | CA$11.29 8.38 USD | CA$11.41 8.47 USD | CA$153.60M 113.98M USD | 11.91 | CA$0.95 0.7 USD | ||
| ADLPartner SA DLU.F | €25.90 28.31 USD |
+1.97
|
€104.21M 113.92M USD | €203.00 221.91 USD | €25.90 28.31 USD | €25.90 28.31 USD | €104.21M 113.92M USD | 12.63 | €2.05 2.24 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 42.00 0.0026 USD |
0
|
IDR 1.77T 113.25M USD | IDR 3.53M 225.33 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.77T 113.25M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.62 1 USD |
+0.46
|
₹9.32B 112.78M USD | ₹3.15K 38.11 USD | ₹81.74 0.99 USD | ₹83.02 1 USD | ₹9.32B 112.78M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.42 1 USD |
+0.33
|
₹9.30B 112.5M USD | ₹69.85K 845.04 USD | ₹81.48 0.99 USD | ₹82.99 1 USD | ₹9.30B 112.5M USD | 0 | -₹33.57 -0.4 USD | ||
| HS Ad Inc. 035000.KS | ₩9,170 6.92 USD |
-0.86
|
₩149B 112.19M USD | ₩2K 1.38 USD | ₩9,150 6.91 USD | ₩9,290 7.01 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,345 1.02 USD |
-0.88
|
₩145B 109.75M USD | ₩22K 16.89 USD | ₩1,342 1.01 USD | ₩1,357 1.02 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
-0.54
|
€100.37M 109.71M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €100.37M 109.71M USD | 6.13 | €0.03 0.03 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| WILLs Inc. 4482.T | ¥799 5.39 USD |
+0.5
|
¥16B 109.07M USD | ¥2K 11.48 USD | ¥799 5.39 USD | ¥800 5.4 USD | ¥16B 109.07M USD | 24.16 | ¥33 0.22 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.20 0.06 USD |
0
|
THB 3.85B 108.27M USD | THB 3.10K 87.23 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 3.85B 108.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
+9.84
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.69 0.75 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.91 0.05 USD |
+1.06
|
THB 3.82B 107.48M USD | THB 163.50K 4.6K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 3.82B 107.48M USD | 11.23 | THB 0.17 0.004 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,545 10.43 USD |
0
|
¥16B 107.21M USD | ¥100 0.68 USD | ¥1,545 10.43 USD | ¥1,545 10.43 USD | ¥16B 107.21M USD | 29.41 | ¥53 0.35 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+0.53
|
¥15B 104.31M USD | ¥18K 120.15 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.40 5.19 USD |
0
|
PLN 404.36M 102.78M USD | PLN 3.98K 1.01K USD | PLN 20.20 5.13 USD | PLN 20.50 5.21 USD | PLN 404.36M 102.78M USD | 5.52 | PLN 3.69 0.94 USD | ||
| Yellow Pages Limited YMI.F | €6.85 7.49 USD |
-0.72
|
€93.81M 102.54M USD | €200.00 218.63 USD | €6.85 7.49 USD | €7.00 7.65 USD | €93.81M 102.54M USD | 11.61 | €0.59 0.64 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.44 0.12 USD |
0
|
THB 3.64B 102.44M USD | THB 1.00K 28.14 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 3.64B 102.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.44 0.12 USD |
0
|
THB 3.64B 102.44M USD | THB 1.03K 29.07 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 3.64B 102.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
+1.75
|
IDR 1.58T 101.01M USD | IDR 4.81M 307.32 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Starts Publishing Corporation 7849.T | ¥3,890 26.26 USD |
-0.51
|
¥15B 100.82M USD | ¥200 1.35 USD | ¥3,890 26.26 USD | ¥3,890 26.26 USD | ¥15B 100.82M USD | 9.83 | ¥396 2.67 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
-0.47
|
€91.37M 99.89M USD | €10.00 10.93 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| gumi Inc. 1G9.F | €1.70 1.86 USD |
-6.08
|
€91.34M 99.85M USD | €79.00 86.36 USD | €1.70 1.86 USD | €1.70 1.86 USD | €91.34M 99.85M USD | 5.48 | €0.31 0.34 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥679 4.58 USD |
-0.44
|
¥15B 99.35M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥683 4.61 USD | ¥15B 99.35M USD | 4.59 | ¥148 1 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$86.28 -5.1 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-1.4
|
€90.20M 98.61M USD | €1.25K 1.37K USD | €4.24 4.63 USD | €4.26 4.66 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| Broadmedia Corporation 4347.T | ¥2,041 13.78 USD |
+0.05
|
¥15B 98.2M USD | ¥7K 49.95 USD | ¥2,037 13.75 USD | ¥2,050 13.84 USD | ¥15B 98.2M USD | 25.65 | ¥80 0.54 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,500 2.64 USD |
-2.37
|
₩130B 97.92M USD | ₩40K 30.23 USD | ₩3,500 2.64 USD | ₩3,605 2.72 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.51 1.66 USD |
+2.44
|
€89.48M 97.82M USD | €200.00 218.63 USD | €1.51 1.66 USD | €1.51 1.66 USD | €89.48M 97.82M USD | 2.70 | €0.56 0.61 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.18 1.64 USD |
+0.06
|
₹8.07B 97.59M USD | ₹27.85K 336.99 USD | ₹133.00 1.61 USD | ₹135.74 1.64 USD | ₹8.07B 97.59M USD | 28.70 | ₹4.71 0.06 USD | ||
| Livero Inc. 9245.T | ¥2,740 18.5 USD |
-0.36
|
¥14B 97.37M USD | ¥600 4.05 USD | ¥2,730 18.43 USD | ¥2,751 18.57 USD | ¥14B 97.37M USD | 52.16 | ¥53 0.35 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.80 1.63 USD |
+0.75
|
₹8.04B 97.31M USD | ₹906.00 10.96 USD | ₹133.50 1.62 USD | ₹135.30 1.64 USD | ₹8.04B 97.31M USD | 28.61 | ₹4.71 0.06 USD | ||
| 11 bit studios S.A. 11C.F | €35.76 39.09 USD |
-0.33
|
€88.64M 96.9M USD | €10.00 10.93 USD | €35.76 39.09 USD | €35.76 39.09 USD | €88.64M 96.9M USD | 0 | -€1.83 -2.0004 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,055.60 12.77 USD |
-1.11
|
₹7.99B 96.67M USD | ₹589.00 7.13 USD | ₹1,050.50 12.71 USD | ₹1,080.70 13.07 USD | ₹7.99B 96.67M USD | 15.87 | ₹66.51 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,050.20 12.71 USD |
-1.02
|
₹7.95B 96.17M USD | ₹49.00 0.59 USD | ₹1,050.20 12.71 USD | ₹1,082.00 13.09 USD | ₹7.95B 96.17M USD | 15.78 | ₹66.53 0.8 USD | ||
| 11 bit studios S.A. 11C.SG | €35.78 39.11 USD |
-1.38
|
€87.31M 95.44M USD | €0.00 0 USD | €35.78 39.11 USD | €35.78 39.11 USD | €87.31M 95.44M USD | 0 | -€1.83 -2.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||