Trang kết quả 20 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.80 2.08 USD |
+11.8
|
€121.93M 140.75M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.80 2.08 USD | €121.93M 140.75M USD | 0 | -€0.56 -0.6 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 3.57M 228.27 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.25 1.12 USD |
+1.21
|
₹11.25B 136.05M USD | ₹21.35K 258.32 USD | ₹90.39 1.09 USD | ₹93.00 1.13 USD | ₹11.25B 136.05M USD | 0 | -₹4.09 -0.04 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 105.32M 6.73K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+0.65
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.19
|
€114.23M 131.86M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.23M 131.86M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.08 USD |
+0.43
|
€114.22M 131.85M USD | €46.00 53.1 USD | €0.93 1.08 USD | €0.93 1.08 USD | €114.22M 131.85M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
0
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 4.61B 129.58M USD | THB 901.10K 25.35K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
+11.65
|
€111.66M 128.89M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.27 USD |
+5.31
|
€111.14M 128.29M USD | €9.00 10.39 USD | €0.24 0.27 USD | €0.24 0.27 USD | €111.14M 128.29M USD | 23.80 | €0.01 0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,341 8.27 USD |
-0.45
|
¥20B 125.51M USD | ¥49K 304.61 USD | ¥1,339 8.26 USD | ¥1,358 8.37 USD | ¥20B 125.51M USD | 11.18 | ¥120 0.74 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,070 6.6 USD |
-1.83
|
¥20B 125.3M USD | ¥50K 308.31 USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥20B 125.3M USD | 15.75 | ¥68 0.42 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.58 6.44 USD |
-2.28
|
€107.58M 124.19M USD | €0.00 0 USD | €5.34 6.16 USD | €5.58 6.44 USD | €107.58M 124.19M USD | 9.78 | €0.57 0.66 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹871.05 10.54 USD |
-0.5
|
₹10.21B 123.48M USD | ₹1.44K 17.36 USD | ₹865.05 10.47 USD | ₹882.90 10.68 USD | ₹10.21B 123.48M USD | 16.61 | ₹52.44 0.63 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €201.00 232.02 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,990 30.77 USD |
+1.63
|
¥20B 122.28M USD | ¥21K 130.72 USD | ¥4,875 30.06 USD | ¥5,060 31.2 USD | ¥20B 122.28M USD | 11.64 | ¥429 2.64 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.62K 1.87K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.20 30.24 USD |
-2.96
|
€105.42M 121.69M USD | €203.00 234.33 USD | €26.20 30.24 USD | €26.20 30.24 USD | €105.42M 121.69M USD | 1.08 | €24.17 27.9 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,041 6.42 USD |
+0.1
|
¥20B 121.42M USD | ¥30K 188.07 USD | ¥1,037 6.39 USD | ¥1,046 6.45 USD | ¥20B 121.42M USD | 0 | -¥112 -0.6 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€103.75M 119.76M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.75M 119.76M USD | 0 | -€0.01 -0.01 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.07 USD |
+0.15
|
¥19B 119.55M USD | ¥14K 88.18 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.55M USD | 12.77 | ¥102 0.63 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 4.24B 119.3M USD | THB 1.09M 30.76K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 12.47 | THB 0.17 0.004 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹923.95 11.18 USD |
-5
|
₹9.85B 119.21M USD | ₹100.00 1.21 USD | ₹923.95 11.18 USD | ₹923.95 11.18 USD | ₹9.85B 119.21M USD | 527.97 | ₹1.75 0.02 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 45.00 6.6 USD |
-0.88
|
DKK 811.12M 118.93M USD | DKK 6.19K 906.85 USD | DKK 44.80 6.57 USD | DKK 45.00 6.6 USD | DKK 811.12M 118.93M USD | 5.51 | DKK 8.16 1.2 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 4.23B 118.9M USD | THB 573.70K 16.14K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.74 5.47 USD |
-3.66
|
€102.78M 118.64M USD | €20.00 23.09 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.64 | €0.62 0.72 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,030 6.35 USD |
-0.87
|
¥19B 118.04M USD | ¥86K 527.82 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥19B 118.04M USD | 32.07 | ¥32 0.2 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.83T 117.04M USD | IDR 21.65M 1.38K USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥19B 116.94M USD | ¥12K 72.14 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥19B 116.94M USD | 17.43 | ¥201 1.24 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.48 1.71 USD |
+0.41
|
€101.14M 116.75M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €101.14M 116.75M USD | 2.42 | €0.61 0.7 USD | ||
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,055 2.31 USD |
+1.66
|
₩154B 116.3M USD | ₩153K 115.74 USD | ₩2,930 2.21 USD | ₩3,075 2.32 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.74 2.01 USD |
-0.46
|
€99.86M 115.28M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €99.86M 115.28M USD | 6.22 | €0.28 0.32 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.96 0.47 USD |
+0.76
|
MX$1.93B 114.2M USD | MX$723.00 42.81 USD | MX$7.81 0.46 USD | MX$7.96 0.47 USD | MX$1.93B 114.2M USD | 12.43 | MX$0.64 0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.02 1 USD |
-0.34
|
₹9.37B 113.32M USD | ₹35.14K 425.14 USD | ₹82.77 1 USD | ₹84.80 1.03 USD | ₹9.37B 113.32M USD | 0 | -₹36.85 -0.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.45 6.29 USD |
-9.92
|
€97.85M 112.95M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.45 6.29 USD | €97.85M 112.95M USD | 0 | -€0.38 -0.4 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.45 10.91 USD |
-0.53
|
€97.14M 112.14M USD | €1.23K 1.42K USD | €9.35 10.79 USD | €9.70 11.2 USD | €97.14M 112.14M USD | 28.63 | €0.33 0.38 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+0.51
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.91 9.58 USD |
+0.94
|
CA$148.87M 110.47M USD | CA$3.32K 2.47K USD | CA$12.77 9.48 USD | CA$12.96 9.62 USD | CA$148.87M 110.47M USD | 10.24 | CA$1.26 0.93 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
-1.36
|
¥18B 109.9M USD | ¥519K 3.2K USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥18B 109.9M USD | 59.42 | ¥5 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.00 5.29 USD |
+4.67
|
₹9.03B 109.28M USD | ₹12.08K 146.14 USD | ₹415.40 5.03 USD | ₹440.00 5.32 USD | ₹9.03B 109.28M USD | 27.46 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹436.90 5.29 USD |
+4.55
|
₹9.03B 109.26M USD | ₹758.00 9.17 USD | ₹422.15 5.11 USD | ₹437.00 5.29 USD | ₹9.03B 109.26M USD | 27.44 | ₹15.92 0.19 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,387 8.55 USD |
+1.24
|
¥18B 109.01M USD | ¥51K 315.71 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥18B 109.01M USD | 11.94 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥53K 324.34 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+1.79
|
€93.14M 107.51M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.14M 107.51M USD | 17.10 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.08 8.17 USD |
+1.43
|
€92.75M 107.06M USD | €1.36K 1.57K USD | €6.98 8.06 USD | €7.08 8.17 USD | €92.75M 107.06M USD | 11.41 | €0.62 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+1.29
|
¥17B 106.94M USD | ¥71K 435.95 USD | ¥1,386 8.55 USD | ¥1,422 8.77 USD | ¥17B 106.94M USD | 12.59 | ¥113 0.69 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
+3.11
|
€91.08M 105.14M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €91.08M 105.14M USD | 9.94 | €0.02 0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.76 0.87 USD |
0
|
€91.04M 105.09M USD | €1.96K 2.26K USD | €0.76 0.87 USD | €0.76 0.87 USD | €91.04M 105.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.78 0.05 USD |
+5.33
|
THB 3.71B 104.43M USD | THB 33.17M 933.24K USD | THB 1.67 0.05 USD | THB 1.86 0.05 USD | THB 3.71B 104.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩22,400 16.91 USD |
+5.16
|
₩138B 104.24M USD | ₩12K 8.86 USD | ₩21,200 16 USD | ₩22,400 16.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+0.65
|
€89.94M 103.82M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €89.94M 103.82M USD | 10.00 | €0.78 0.9 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.84 7.9 USD |
-0.29
|
€89.61M 103.43M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.84 7.9 USD | €89.61M 103.43M USD | 11.03 | €0.62 0.72 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,590 1.96 USD |
+8.6
|
₩135B 101.97M USD | ₩937K 706.98 USD | ₩2,400 1.81 USD | ₩2,745 2.07 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$100.87M — | $28.00 — | $8.50 — | $8.50 — | $100.87M — | 9.82 | $0.89 — | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥916 5.65 USD |
-0.87
|
¥16B 100.73M USD | ¥45K 275.63 USD | ¥915 5.64 USD | ¥929 5.73 USD | ¥16B 100.73M USD | 14.34 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥628 3.87 USD |
-0.32
|
¥16B 100.34M USD | ¥49K 303.99 USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥16B 100.34M USD | 12.65 | ¥50 0.31 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,555 2.68 USD |
+6.76
|
₩132B 99.46M USD | ₩119K 89.52 USD | ₩3,305 2.49 USD | ₩3,585 2.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥352 2.17 USD |
-0.85
|
¥16B 98.87M USD | ¥290K 1.79K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.87M USD | 12.25 | ¥29 0.18 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.05 7.59 USD |
+10
|
CHF 78.32M 98.23M USD | CHF 42.00 52.68 USD | CHF 6.00 7.53 USD | CHF 6.05 7.59 USD | CHF 78.32M 98.23M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥778 4.8 USD |
+1.17
|
¥16B 96.53M USD | ¥51K 313.86 USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥16B 96.53M USD | 12.20 | ¥64 0.39 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$18.15K 576.66 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,614 1.22 USD |
+4.13
|
₩125B 94.35M USD | ₩166K 125.08 USD | ₩1,551 1.17 USD | ₩1,670 1.26 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,440 7.13 USD |
+3.96
|
₩123B 92.76M USD | ₩43K 32.26 USD | ₩9,060 6.84 USD | ₩9,450 7.13 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 1.45T 92.75M USD | IDR 299.30K 19.13 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
0
|
€80.06M 92.42M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.06M 92.42M USD | 11.86 | €0.03 0.03 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.50 — |
0
|
$91.47M — | $1.09K — | $17.50 — | $17.50 — | $91.47M — | 109.37 | $0.16 — | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹998.00 12.07 USD |
+0.62
|
₹7.55B 91.39M USD | ₹5.00 0.06 USD | ₹998.00 12.07 USD | ₹998.00 12.07 USD | ₹7.55B 91.39M USD | 11.47 | ₹86.99 1.05 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-0.68
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.05 1.51 USD |
+2.5
|
₹7.46B 90.27M USD | ₹239.00 2.89 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹7.46B 90.27M USD | 36.88 | ₹3.39 0.04 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩119B 90.16M USD | ₩78K 59.24 USD | ₩2,620 1.98 USD | ₩2,790 2.11 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.85 11.87 USD |
+0.34
|
₹7.42B 89.82M USD | ₹212.00 2.56 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹7.42B 89.82M USD | 11.27 | ₹87.00 1.05 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥870 5.36 USD |
+2.47
|
¥15B 89.71M USD | ¥34K 212.12 USD | ¥841 5.19 USD | ¥875 5.4 USD | ¥15B 89.71M USD | 13.05 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥717 4.42 USD |
+1.13
|
¥14B 89.4M USD | ¥6K 40.08 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥14B 89.4M USD | 17.31 | ¥41 0.26 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.79 1.5 USD |
+0.71
|
₹7.39B 89.36M USD | ₹23.23K 281.08 USD | ₹122.32 1.48 USD | ₹125.07 1.51 USD | ₹7.39B 89.36M USD | 36.51 | ₹3.39 0.04 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€109.50 126.4 USD |
+0.92
|
€76.58M 88.4M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €76.58M 88.4M USD | 8.06 | €13.57 15.66 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,643 10.13 USD |
+0.37
|
¥14B 88.27M USD | ¥3K 20.96 USD | ¥1,631 10.06 USD | ¥1,645 10.14 USD | ¥14B 88.27M USD | 31.07 | ¥53 0.33 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,149 7.08 USD |
+3.51
|
¥14B 88.25M USD | ¥107K 662.24 USD | ¥1,111 6.85 USD | ¥1,158 7.14 USD | ¥14B 88.25M USD | 6.77 | ¥169 1.05 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.50 4.45 USD |
-0.85
|
PLN 346.87M 88.17M USD | PLN 30.79K 7.83K USD | PLN 17.50 4.45 USD | PLN 17.65 4.49 USD | PLN 346.87M 88.17M USD | 4.31 | PLN 4.06 1.03 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.14 0.82 USD |
+1.82
|
₹7.24B 87.65M USD | ₹13.45K 162.71 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹7.24B 87.65M USD | 0 | -₹1.07 -0.01 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,545 15.69 USD |
-0.2
|
¥14B 86.35M USD | ¥4K 25.9 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥14B 86.35M USD | 191.93 | ¥13 0.08 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.35T 86.21M USD | IDR 115.80K 7.4 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.35T 86.21M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
+0.9
|
¥14B 85.42M USD | ¥129K 793.58 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥14B 85.42M USD | 11.39 | ¥29 0.18 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+0.41
|
¥14B 85.4M USD | ¥8K 49.33 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.14 | ¥46 0.28 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 480.00 122 USD |
+2.56
|
PLN 335.69M 85.33M USD | PLN 1.11K 282.13 USD | PLN 474.00 120.48 USD | PLN 485.00 123.27 USD | PLN 335.69M 85.33M USD | 8.24 | PLN 58.22 14.8 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,080 7.61 USD |
-1.47
|
₩112B 84.8M USD | ₩16K 12.12 USD | ₩10,060 7.59 USD | ₩10,260 7.74 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥14B 84.51M USD | ¥97K 599.97 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.47 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,314 14.27 USD |
-2.81
|
¥14B 84.2M USD | ¥18K 111.61 USD | ¥2,291 14.13 USD | ¥2,406 14.84 USD | ¥14B 84.2M USD | 13.24 | ¥175 1.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||