Trang kết quả 20 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devsisters corporation
194480.KQ
KR
|
₩17,370 13.11 USD |
+2.6
|
₩190B 143.76M USD | ₩74K 55.7 USD | ₩16,330 12.33 USD | ₩17,400 13.13 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,172 7.23 USD |
-0.76
|
¥23B 140.82M USD | ¥52K 319.41 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 140.82M USD | 19.19 | ¥61 0.38 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.31 1.1 USD |
+1.37
|
₹11.13B 134.67M USD | ₹9.08K 109.84 USD | ₹89.75 1.09 USD | ₹92.73 1.12 USD | ₹11.13B 134.67M USD | 0 | -₹4.09 -0.04 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
+2.5
|
€116.41M 134.38M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €116.41M 134.38M USD | 0 | €0.00 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.09T 133.46M USD | IDR 1.36M 86.72 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.07T 132.15M USD | IDR 98.32M 6.28K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-2.79
|
€114.45M 132.11M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.45M 132.11M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.07 USD |
+1.75
|
€113.73M 131.29M USD | €46.00 53.1 USD | €0.93 1.07 USD | €0.93 1.07 USD | €113.73M 131.29M USD | 0 | -€0.46 -0.5 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
0
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 395.40K 11.13K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,090 6.72 USD |
-2.42
|
¥21B 127.64M USD | ¥69K 425.46 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥21B 127.64M USD | 16.05 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,347 8.31 USD |
-0.74
|
¥20B 126.07M USD | ¥35K 216.43 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥20B 126.07M USD | 11.24 | ¥120 0.74 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.61 1.86 USD |
+1.26
|
€109.06M 125.89M USD | €420.00 484.82 USD | €1.61 1.86 USD | €1.61 1.86 USD | €109.06M 125.89M USD | 0 | -€0.56 -0.6 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
0
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
+1.12
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹884.15 10.7 USD |
+1.03
|
₹10.36B 125.34M USD | ₹1.08K 13.1 USD | ₹874.00 10.57 USD | ₹897.85 10.86 USD | ₹10.36B 125.34M USD | 16.86 | ₹52.44 0.63 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
0
|
€108.04M 124.72M USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
-1.6
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 46.50 6.82 USD |
+2.42
|
DKK 838.16M 122.89M USD | DKK 1.00 0.15 USD | DKK 46.50 6.82 USD | DKK 46.50 6.82 USD | DKK 838.16M 122.89M USD | 5.69 | DKK 8.16 1.2 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
-0.88
|
€105.53M 121.82M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €105.53M 121.82M USD | 22.60 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.46 6.3 USD |
+1.87
|
€105.27M 121.52M USD | €0.00 0 USD | €5.36 6.19 USD | €5.46 6.3 USD | €105.27M 121.52M USD | 9.57 | €0.57 0.66 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,040 6.41 USD |
-0.29
|
¥20B 121.3M USD | ¥35K 218.28 USD | ¥1,039 6.41 USD | ¥1,052 6.49 USD | ¥20B 121.3M USD | 0 | -¥112 -0.6 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-0.34
|
€104.90M 121.1M USD | €1.62K 1.87K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.33 | €1.09 1.26 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,910 30.28 USD |
-2.96
|
¥20B 120.32M USD | ¥22K 137.5 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.32M USD | 11.45 | ¥429 2.64 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥9K 54.26 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥19B 119.07M USD | ¥68K 419.3 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.07M USD | 32.34 | ¥32 0.2 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
0
|
€103.06M 118.97M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.06M 118.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 4.23B 118.9M USD | THB 487.80K 13.73K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 4.20B 118.18M USD | THB 570.60K 16.06K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 12.35 | THB 0.17 0.004 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,475 21.43 USD |
+0.43
|
¥19B 116.28M USD | ¥13K 78.93 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥19B 116.28M USD | 17.31 | ¥201 1.24 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.47 1.7 USD |
-2.25
|
€100.73M 116.27M USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.47 1.7 USD | €100.73M 116.27M USD | 2.41 | €0.61 0.7 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 1.82T 115.99M USD | IDR 16.94M 1.08K USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
Unify Group SA
6H1.F
DE
|
€1.75 2.02 USD |
-2.45
|
€100.32M 115.8M USD | €600.00 692.6 USD | €1.75 2.02 USD | €1.75 2.02 USD | €100.32M 115.8M USD | 6.25 | €0.28 0.32 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.21 0.24 USD |
+3.52
|
€100.01M 115.44M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €100.01M 115.44M USD | 0 | -€0.03 -0.03 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩152B 114.39M USD | ₩255K 192.26 USD | ₩2,955 2.23 USD | ₩3,115 2.35 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.90 0.47 USD |
-1.25
|
MX$1.91B 113.34M USD | MX$10.09K 597.57 USD | MX$7.80 0.46 USD | MX$7.90 0.47 USD | MX$1.91B 113.34M USD | 12.34 | MX$0.64 0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹83.00 1 USD |
+6.22
|
₹9.36B 113.29M USD | ₹156.79K 1.9K USD | ₹80.00 0.97 USD | ₹86.80 1.05 USD | ₹9.36B 113.29M USD | 0 | -₹36.85 -0.4 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
0
|
€96.61M 111.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥294 1.81 USD |
-0.34
|
¥18B 111.41M USD | ¥628K 3.87K USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥18B 111.41M USD | 60.00 | ¥5 0.03 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.35 6.18 USD |
-5.31
|
€96.05M 110.88M USD | €687.00 793.03 USD | €5.35 6.18 USD | €5.35 6.18 USD | €96.05M 110.88M USD | 0 | -€0.38 -0.4 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.25 10.68 USD |
-0.54
|
€95.09M 109.76M USD | €1.23K 1.42K USD | €9.25 10.68 USD | €9.25 10.68 USD | €95.09M 109.76M USD | 28.03 | €0.33 0.38 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.75 9.46 USD |
+0.55
|
CA$147.02M 109.1M USD | CA$1.13K 835.56 USD | CA$12.75 9.46 USD | CA$13.01 9.65 USD | CA$147.02M 109.1M USD | 10.11 | CA$1.26 0.93 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥49K 303.99 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,370 8.45 USD |
-0.29
|
¥17B 107.68M USD | ¥44K 270.69 USD | ¥1,361 8.39 USD | ¥1,383 8.53 USD | ¥17B 107.68M USD | 11.80 | ¥116 0.72 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹427.20 5.17 USD |
-1.04
|
₹8.83B 106.83M USD | ₹9.51K 115.02 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.83B 106.83M USD | 26.80 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹426.80 5.16 USD |
-1.47
|
₹8.82B 106.73M USD | ₹725.00 8.77 USD | ₹421.40 5.1 USD | ₹434.75 5.26 USD | ₹8.82B 106.73M USD | 26.79 | ₹15.93 0.19 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-2.89
|
€91.57M 105.71M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €91.57M 105.71M USD | 16.80 | €0.02 0.02 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,399 8.63 USD |
+2.19
|
¥17B 105.58M USD | ¥130K 800.98 USD | ¥1,371 8.45 USD | ¥1,411 8.7 USD | ¥17B 105.58M USD | 12.43 | ¥113 0.69 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.76 0.87 USD |
+0.53
|
€91.04M 105.09M USD | €1.96K 2.26K USD | €0.76 0.87 USD | €0.76 0.87 USD | €91.04M 105.09M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.90 7.96 USD |
-0.86
|
€90.39M 104.34M USD | €412.00 475.59 USD | €6.90 7.96 USD | €6.92 7.99 USD | €90.39M 104.34M USD | 11.12 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.86 7.92 USD |
-6.03
|
€89.87M 103.74M USD | €500.00 577.17 USD | €6.86 7.92 USD | €6.86 7.92 USD | €89.87M 103.74M USD | 11.06 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
0
|
€89.37M 103.16M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €89.37M 103.16M USD | 9.93 | €0.78 0.9 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.19 0.22 USD |
-4.46
|
€88.80M 102.51M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.80M 102.51M USD | 9.65 | €0.02 0.02 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥924 5.7 USD |
-0.32
|
¥16B 101.61M USD | ¥18K 114.07 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥16B 101.61M USD | 14.46 | ¥64 0.39 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$100.87M — | $28.00 — | $8.50 — | $8.50 — | $100.87M — | 9.82 | $0.89 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥630 3.88 USD |
+0.64
|
¥16B 100.66M USD | ¥28K 173.27 USD | ¥627 3.87 USD | ¥631 3.89 USD | ¥16B 100.66M USD | 12.69 | ¥50 0.31 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥355 2.19 USD |
+3.8
|
¥16B 99.71M USD | ¥540K 3.33K USD | ¥338 2.08 USD | ¥359 2.21 USD | ¥16B 99.71M USD | 12.35 | ¥29 0.18 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,300 16.08 USD |
+0.95
|
₩131B 99.12M USD | ₩11K 8.13 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 78.32M 98.23M USD | CHF 259.00 324.85 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 78.32M 98.23M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.67 0.05 USD |
+12.75
|
THB 3.48B 97.98M USD | THB 37.31M 1.05M USD | THB 1.49 0.04 USD | THB 1.73 0.05 USD | THB 3.48B 97.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
-0.39
|
¥15B 95.41M USD | ¥37K 228.15 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.41M USD | 12.05 | ¥64 0.39 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$18.15K 576.66 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,385 1.8 USD |
+5.3
|
₩124B 93.9M USD | ₩255K 192.5 USD | ₩2,240 1.69 USD | ₩2,445 1.85 USD | ₩124B 93.9M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+0.76
|
₩123B 93.16M USD | ₩69K 51.79 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
-2.73
|
€80.06M 92.42M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.06M 92.42M USD | 11.86 | €0.03 0.03 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.63 — |
-0.73
|
$92.15M — | $600.00 — | $17.25 — | $17.49 — | $92.15M — | 110.18 | $0.16 — | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.69
|
€79.65M 91.94M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.65M 91.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,090.00 0.2 USD |
+3
|
IDR 1.44T 91.86M USD | IDR 567.90K 36.29 USD | IDR 2,900.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.44T 91.86M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹1.00 0.01 USD | ₹991.85 12 USD | ₹991.85 12 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,550 1.17 USD |
-0.13
|
₩120B 90.61M USD | ₩214K 161.21 USD | ₩1,536 1.16 USD | ₩1,590 1.2 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.00 11.95 USD |
+1.33
|
₹7.48B 90.48M USD | ₹104.00 1.26 USD | ₹976.05 11.81 USD | ₹991.00 11.99 USD | ₹7.48B 90.48M USD | 11.35 | ₹86.98 1.05 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,665 2.01 USD |
-1.3
|
₩119B 90.16M USD | ₩34K 25.41 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
+0.28
|
PLN 351.83M 89.43M USD | PLN 7.51K 1.91K USD | PLN 17.70 4.5 USD | PLN 17.90 4.55 USD | PLN 351.83M 89.43M USD | 4.37 | PLN 4.06 1.03 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,080 6.85 USD |
+1.11
|
₩118B 89.22M USD | ₩47K 35.72 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹123.40 1.49 USD |
+1.23
|
₹7.36B 89.08M USD | ₹356.00 4.31 USD | ₹122.75 1.49 USD | ₹124.50 1.51 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.14 1.49 USD |
+0.17
|
₹7.35B 88.89M USD | ₹9.90K 119.77 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.35B 88.89M USD | 36.32 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹68.96 0.83 USD |
-1.58
|
₹7.33B 88.7M USD | ₹11.36K 137.47 USD | ₹66.57 0.81 USD | ₹70.96 0.86 USD | ₹7.33B 88.7M USD | 0 | -₹1.07 -0.01 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥709 4.37 USD |
-0.28
|
¥14B 88.41M USD | ¥8K 49.95 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥14B 88.41M USD | 17.13 | ¥41 0.26 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€109.00 125.82 USD |
+0.46
|
€76.23M 88M USD | €23.00 26.55 USD | €109.00 125.82 USD | €109.00 125.82 USD | €76.23M 88M USD | 8.03 | €13.57 15.66 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,637 10.09 USD |
+0.31
|
¥14B 87.95M USD | ¥5K 32.68 USD | ¥1,637 10.09 USD | ¥1,649 10.17 USD | ¥14B 87.95M USD | 30.95 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥849 5.24 USD |
0
|
¥14B 87.55M USD | ¥34K 208.42 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥14B 87.55M USD | 12.73 | ¥67 0.41 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 200.00 0.01 USD |
+0.51
|
IDR 1.36T 87.08M USD | IDR 177.10K 11.32 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.27 -0.0006 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.59 0.68 USD |
+10.38
|
€75.09M 86.68M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €75.09M 86.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,381 14.68 USD |
+2.85
|
¥14B 86.64M USD | ¥8K 46.86 USD | ¥2,285 14.09 USD | ¥2,381 14.68 USD | ¥14B 86.64M USD | 13.62 | ¥175 1.08 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,550 15.72 USD |
+2.29
|
¥14B 86.52M USD | ¥4K 22.2 USD | ¥2,493 15.37 USD | ¥2,550 15.72 USD | ¥14B 86.52M USD | 193.03 | ¥13 0.08 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 1.35T 86.29M USD | IDR 499.40K 31.91 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 1.35T 86.29M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,230 7.72 USD |
+1.09
|
₩114B 86.06M USD | ₩12K 8.79 USD | ₩9,940 7.5 USD | ₩10,240 7.73 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||