Trang kết quả 20 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
-1.42
|
₩197B 148.87M USD | ₩13K 10.1 USD | ₩4,170 3.15 USD | ₩4,300 3.25 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 50.50 4.93 USD |
-0.98
|
SEK 1.47B 143.03M USD | SEK 1.26K 123.19 USD | SEK 50.50 4.93 USD | SEK 51.50 5.03 USD | SEK 1.47B 143.03M USD | 36.59 | SEK 1.38 0.13 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,220 13 USD |
+1.71
|
₩189B 142.52M USD | ₩26K 19.66 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,169 7.21 USD |
-1.02
|
¥23B 140.45M USD | ¥14K 85.71 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 140.45M USD | 19.14 | ¥61 0.38 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
+0.19
|
€117.73M 135.9M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.73M 135.9M USD | 0 | €0.00 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 2.11T 134.79M USD | IDR 353.88M 22.61K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 2.09T 133.46M USD | IDR 2.77M 177.12 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.08 1.09 USD |
-0.88
|
₹10.98B 132.85M USD | ₹20.67K 250.01 USD | ₹89.42 1.08 USD | ₹92.00 1.11 USD | ₹10.98B 132.85M USD | 0 | -₹4.09 -0.04 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-2.99
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.63 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
-0.64
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.91 1.06 USD |
-1.08
|
€111.78M 129.03M USD | €46.00 53.1 USD | €0.91 1.06 USD | €0.91 1.06 USD | €111.78M 129.03M USD | 0 | -€0.46 -0.5 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.65 0.19 USD |
-2.92
|
THB 4.54B 127.66M USD | THB 1.21M 33.96K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,083 6.68 USD |
-3.04
|
¥21B 126.82M USD | ¥37K 228.76 USD | ¥1,079 6.65 USD | ¥1,116 6.88 USD | ¥21B 126.82M USD | 15.94 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,345 8.29 USD |
-0.88
|
¥20B 125.89M USD | ¥12K 76.46 USD | ¥1,336 8.24 USD | ¥1,354 8.35 USD | ¥20B 125.89M USD | 11.22 | ¥120 0.74 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 558.93 | ₹1.74 0.02 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€5.00 5.77 USD |
+1.63
|
€108.42M 125.15M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €108.42M 125.15M USD | 8.06 | €0.62 0.72 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
0
|
€108.04M 124.72M USD | €76.00 87.73 USD | €27.20 31.4 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-0.62
|
€107.70M 124.33M USD | €420.00 484.82 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹875.10 10.59 USD |
-2.87
|
₹10.25B 124.05M USD | ₹2.48K 29.97 USD | ₹860.30 10.41 USD | ₹901.40 10.91 USD | ₹10.25B 124.05M USD | 16.68 | ₹52.44 0.63 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
0
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
+1.79
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,049 6.47 USD |
+0.58
|
¥20B 122.35M USD | ¥17K 101.12 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥20B 122.35M USD | 0 | -¥112 -0.6 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.84 6.74 USD |
-0.68
|
€105.27M 121.51M USD | €1.62K 1.87K USD | €5.84 6.74 USD | €5.84 6.74 USD | €105.27M 121.51M USD | 5.35 | €1.09 1.26 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,915 30.31 USD |
-2.87
|
¥20B 120.45M USD | ¥10K 59.81 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.45M USD | 11.46 | ¥429 2.64 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 45.40 6.66 USD |
+0.67
|
DKK 818.33M 119.98M USD | DKK 1.95K 285.32 USD | DKK 44.70 6.55 USD | DKK 46.50 6.82 USD | DKK 818.33M 119.98M USD | 5.56 | DKK 8.16 1.2 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,044 6.44 USD |
+0.1
|
¥19B 119.65M USD | ¥26K 160.94 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥19B 119.65M USD | 32.50 | ¥32 0.2 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥600 3.7 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.36 6.19 USD |
-2.01
|
€103.34M 119.29M USD | €300.00 346.3 USD | €5.35 6.18 USD | €5.73 6.61 USD | €103.34M 119.29M USD | 9.40 | €0.57 0.66 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€103.06M 118.97M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.06M 118.97M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
+0.13
|
€103.05M 118.96M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.05M 118.96M USD | 2.47 | €0.61 0.7 USD | ||
Unify Group SA
6H1.F
DE
|
€1.80 2.07 USD |
+1.7
|
€102.84M 118.71M USD | €600.00 692.6 USD | €1.80 2.07 USD | €1.80 2.07 USD | €102.84M 118.71M USD | 6.41 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.65 6.52 USD |
-8.13
|
€101.44M 117.09M USD | €687.00 793.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €101.44M 117.09M USD | 0 | -€0.38 -0.4 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,070 2.32 USD |
+2.16
|
₩155B 116.87M USD | ₩159K 120.04 USD | ₩2,955 2.23 USD | ₩3,115 2.35 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.82T 115.99M USD | IDR 20.78M 1.33K USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 4.12B 115.93M USD | THB 1.17M 32.93K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 4.12B 115.93M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
-5.2
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
|
DMS Inc.
9782.T
JP
|
¥3,440 21.21 USD |
-0.58
|
¥19B 115.1M USD | ¥5K 30.83 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥19B 115.1M USD | 17.14 | ¥201 1.24 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.95 0.17 USD |
-7.75
|
THB 4.09B 115.03M USD | THB 3.88M 109.15K USD | THB 5.85 0.16 USD | THB 6.65 0.19 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.90 0.47 USD |
-1.25
|
MX$1.91B 113.34M USD | MX$10.09K 597.57 USD | MX$7.80 0.46 USD | MX$7.90 0.47 USD | MX$1.91B 113.34M USD | 12.34 | MX$0.64 0.04 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥296 1.83 USD |
+0.34
|
¥18B 112.17M USD | ¥373K 2.3K USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥18B 112.17M USD | 60.40 | ¥5 0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
0
|
€96.61M 111.52M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
0
|
€96.61M 111.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.30 8.43 USD |
+5.49
|
€95.63M 110.39M USD | €500.00 577.17 USD | €6.96 8.03 USD | €7.30 8.43 USD | €95.63M 110.39M USD | 11.77 | €0.62 0.72 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.30 10.74 USD |
-6.53
|
€95.60M 110.36M USD | €1.23K 1.42K USD | €9.15 10.56 USD | €9.85 11.37 USD | €95.60M 110.36M USD | 28.18 | €0.33 0.38 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.75 9.46 USD |
+0.55
|
CA$147.02M 109.1M USD | CA$1.13K 835.56 USD | CA$12.75 9.46 USD | CA$13.01 9.65 USD | CA$147.02M 109.1M USD | 10.11 | CA$1.26 0.93 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.76
|
€94.30M 108.85M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.30M 108.85M USD | 17.30 | €0.02 0.02 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥24K 150.45 USD | ¥1,369 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.15 5.24 USD |
-2.1
|
₹8.95B 108.32M USD | ₹490.00 5.93 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.95B 108.32M USD | 27.19 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.70 5.22 USD |
-2.78
|
₹8.92B 107.96M USD | ₹16.44K 198.91 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.92B 107.96M USD | 27.08 | ₹15.94 0.19 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,367 8.43 USD |
-0.51
|
¥17B 107.44M USD | ¥14K 86.33 USD | ¥1,362 8.4 USD | ¥1,383 8.53 USD | ¥17B 107.44M USD | 11.77 | ¥116 0.72 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€92.94M 107.29M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.94M 107.29M USD | 10.09 | €0.02 0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.14 0.95 USD |
-1.93
|
₹8.82B 106.66M USD | ₹6.92K 83.77 USD | ₹77.56 0.94 USD | ₹80.50 0.97 USD | ₹8.82B 106.66M USD | 0 | -₹36.85 -0.4 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.96 8.03 USD |
-2.25
|
€91.18M 105.25M USD | €1.19K 1.37K USD | €6.96 8.03 USD | €7.20 8.31 USD | €91.18M 105.25M USD | 11.22 | €0.62 0.72 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.75 0.87 USD |
-3.09
|
€90.56M 104.54M USD | €1.96K 2.26K USD | €0.75 0.87 USD | €0.75 0.87 USD | €90.56M 104.54M USD | 0 | -€0.09 -0.1 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,384 8.53 USD |
+1.1
|
¥17B 104.44M USD | ¥33K 205.33 USD | ¥1,371 8.45 USD | ¥1,392 8.58 USD | ¥17B 104.44M USD | 12.29 | ¥113 0.69 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
-1.27
|
€89.37M 103.16M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €89.37M 103.16M USD | 9.93 | €0.78 0.9 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥923 5.69 USD |
-0.43
|
¥16B 101.5M USD | ¥5K 30.83 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥16B 101.5M USD | 14.45 | ¥64 0.39 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,750 16.42 USD |
+3.08
|
₩134B 101.22M USD | ₩2K 1.49 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥628 3.87 USD |
+0.32
|
¥16B 100.34M USD | ¥10K 62.28 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥16B 100.34M USD | 12.65 | ¥50 0.31 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
+2.34
|
¥16B 98.3M USD | ¥231K 1.42K USD | ¥338 2.08 USD | ¥355 2.19 USD | ¥16B 98.3M USD | 12.18 | ¥29 0.18 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.05 7.59 USD |
+12.04
|
CHF 78.32M 98.23M USD | CHF 6.00 7.53 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 78.32M 98.23M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.50 — |
-2.83
|
$98.01M — | $28.00 — | $8.50 — | $8.50 — | $98.01M — | 9.55 | $0.89 — | ||
|
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
-0.65
|
¥15B 95.16M USD | ¥18K 108.52 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.16M USD | 12.02 | ¥64 0.39 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
-2.14
|
€82.31M 95.01M USD | €18.14K 20.94K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.31M 95.01M USD | 12.19 | €0.03 0.03 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,385 1.8 USD |
+5.31
|
₩124B 93.9M USD | ₩74K 56.08 USD | ₩2,240 1.69 USD | ₩2,390 1.8 USD | ₩124B 93.9M USD | 0 | ₩0 0 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+0.3
|
₩123B 92.74M USD | ₩24K 17.79 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,583 1.19 USD |
+2
|
₩123B 92.54M USD | ₩70K 53.01 USD | ₩1,541 1.16 USD | ₩1,590 1.2 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.30 0.33 USD |
-3.74
|
NT$2.89B 91.83M USD | NT$10.15K 322.36 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,705 2.04 USD |
+0.18
|
₩121B 91.51M USD | ₩18K 13.78 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.69
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
0
|
₹7.51B 90.83M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.99 1.05 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.25 — |
-2.87
|
$90.16M — | $600.00 — | $17.25 — | $17.49 — | $90.16M — | 107.81 | $0.16 — | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.55K 248.67 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,110 6.88 USD |
+1.45
|
₩119B 89.51M USD | ₩6K 4.25 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹157.00 1.9 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹86.98 1.05 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,000.00 0.19 USD |
+7.53
|
IDR 1.40T 89.19M USD | IDR 1.29M 82.12 USD | IDR 2,700.00 0.17 USD | IDR 3,250.00 0.21 USD | IDR 1.40T 89.19M USD | 0 | -IDR 15.90 -0.001 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 350.84M 89.17M USD | PLN 25.15K 6.39K USD | PLN 17.65 4.49 USD | PLN 17.95 4.56 USD | PLN 350.84M 89.17M USD | 4.35 | PLN 4.06 1.03 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.39T 88.99M USD | IDR 2.41M 153.72 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.4 USD |
+0.28
|
¥14B 88.91M USD | ¥2K 14.18 USD | ¥713 4.4 USD | ¥714 4.4 USD | ¥14B 88.91M USD | 17.23 | ¥41 0.26 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.93 1.49 USD |
-2.68
|
₹7.34B 88.74M USD | ₹37.27K 450.93 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.34B 88.74M USD | 36.26 | ₹3.39 0.04 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 400.00 38.37 USD |
0
|
NOK 922.85M 88.53M USD | NOK 144.00 13.81 USD | NOK 400.00 38.37 USD | NOK 400.00 38.37 USD | NOK 922.85M 88.53M USD | 11.35 | NOK 35.24 3.38 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,643 10.13 USD |
+0.67
|
¥14B 88.27M USD | ¥2K 11.72 USD | ¥1,639 10.11 USD | ¥1,643 10.13 USD | ¥14B 88.27M USD | 31.07 | ¥53 0.33 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹121.90 1.47 USD |
-3.64
|
₹7.27B 88M USD | ₹3.26K 39.49 USD | ₹121.25 1.47 USD | ₹128.10 1.55 USD | ₹7.27B 88M USD | 35.95 | ₹3.39 0.04 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€108.50 125.25 USD |
-0.46
|
€75.88M 87.59M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €75.88M 87.59M USD | 7.99 | €13.57 15.66 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 3.09B 86.83M USD | THB 5.65M 159.01K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.09B 86.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 1.36T 86.65M USD | IDR 512.90K 32.78 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.36T 86.65M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥840 5.18 USD |
-1.06
|
¥14B 86.62M USD | ¥12K 73.99 USD | ¥840 5.18 USD | ¥849 5.24 USD | ¥14B 86.62M USD | 12.60 | ¥67 0.41 USD | ||
|
Bilendi SA
830.F
DE
|
€16.06 18.54 USD |
+2.95
|
€74.39M 85.87M USD | €500.00 577.17 USD | €16.06 18.54 USD | €16.06 18.54 USD | €74.39M 85.87M USD | 25.90 | €0.62 0.72 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.41
|
¥14B 85.64M USD | ¥1K 6.78 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.64M USD | 16.19 | ¥46 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||