Pagina di risultati 2 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone VOD | $12.50 — |
+0.24
|
$29.75B — | $4.76M — | $12.44 — | $12.66 — | $29.75B — | 0 | -$1.91 — | ||
| Fox FOX | $61.26 — |
+0.61
|
$28.85B — | $944.24K — | $60.67 — | $61.66 — | $28.85B — | 13.76 | $4.45 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
-17.14
|
$28.48B — | $100.00 — | $1.40 — | $1.40 — | $28.48B — | 0 | -$0.19 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.46
|
€25.96B 28.38B USD | €44.05K 48.15K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.96B 28.38B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $204.65 — |
-0.22
|
$27.95B — | $2.02M — | $201.66 — | $205.97 — | $27.95B — | 5.67 | $36.06 — | ||
| CHINA TOWER 0788.HK | HK$12.45 1.59 USD |
-0.08
|
HK$217.64B 27.83B USD | HK$2.91M 372.43K USD | HK$12.40 1.59 USD | HK$12.50 1.6 USD | HK$217.64B 27.83B USD | 17.78 | HK$0.70 0.09 USD | ||
| Publicis Groupe S.A. PUBGY | $25.29 — |
+0.76
|
$25.94B — | $23.66K — | $25.10 — | $25.48 — | $25.94B — | 12.83 | $1.97 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 306.00 8.61 USD |
+0.33
|
THB 910.11B 25.61B USD | THB 1.09M 30.79K USD | THB 304.00 8.55 USD | THB 307.00 8.64 USD | THB 910.11B 25.61B USD | 21.23 | THB 14.41 0.41 USD | ||
| Advanced Info Service Public Company AVIFY | $8.38 — |
-6.47
|
$25.36B — | $388.00 — | $8.55 — | $9.46 — | $25.36B — | 18.62 | $0.45 — | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
+1.41
|
€21.93B 23.97B USD | €569.39K 622.42K USD | €86.00 94.01 USD | €87.74 95.91 USD | €21.93B 23.97B USD | 12.95 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.84 94.93 USD |
+0.63
|
€21.75B 23.78B USD | €42.44K 46.39K USD | €0.00 0 USD | €0.00 0 USD | €21.75B 23.78B USD | 16.86 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-0.38
|
€21.73B 23.76B USD | €6.54K 7.15K USD | €0.00 0 USD | €0.00 0 USD | €21.73B 23.76B USD | 14.06 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.14 — |
-1.43
|
$23.35B — | $840.21K — | $4.13 — | $4.20 — | $23.35B — | 0 | -$0.22 — | ||
| Omnicom OMC | $73.15 — |
-0.39
|
$23.21B — | $4.56M — | $72.99 — | $74.32 — | $23.21B — | 10.78 | $6.78 — | ||
| BT BTGOF | $2.35 — |
-0.84
|
$23.14B — | $20.00 — | $2.20 — | $2.20 — | $23.14B — | 18.07 | $0.13 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥165.70B 23.04B USD | CN¥66.93M 9.31M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥165.70B 23.04B USD | 17.09 | CN¥0.31 0.04 USD | ||
| Formula One FWONA | $83.50 — |
-1.82
|
$22.70B — | $222.55K — | $83.31 — | $85.03 — | $22.70B — | 0 | -$0.57 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,580.00 0.23 USD |
-1.38
|
IDR 354.64T 22.66B USD | IDR 23.80M 1.52K USD | IDR 3,540.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 354.64T 22.66B USD | 16.31 | IDR 219.41 0.01 USD | ||
| Formula One Group FWONK | $90.56 — |
-1.78
|
$22.64B — | $2.18M — | $90.27 — | $92.25 — | $22.64B — | 0 | -$0.56 — | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-0.93
|
€20.58B 22.5B USD | €11.69K 12.78K USD | €3.63 3.97 USD | €3.69 4.04 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.98
|
€20.53B 22.44B USD | €85.19K 93.12K USD | €3.63 3.96 USD | €3.66 4 USD | €20.53B 22.44B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.38 24.03 USD |
-0.64
|
CA$30.20B 22.41B USD | CA$4.07M 3.02M USD | CA$32.02 23.76 USD | CA$32.58 24.18 USD | CA$30.20B 22.41B USD | 4.86 | CA$6.66 4.94 USD | ||
| Telefónica, S.A. TEF.MC | €3.63 3.97 USD |
-1.04
|
€20.50B 22.41B USD | €24.65K 26.94K USD | €3.63 3.96 USD | €3.67 4.01 USD | €20.50B 22.41B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-0.97
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.70 6.83 USD |
+0.96
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.01B 21.89B USD | 18.02 | R$1.87 0.38 USD | ||
| BCE Inc. BCE | $23.34 — |
-0.89
|
$21.77B — | $2.85M — | $23.15 — | $23.59 — | $21.77B — | 4.89 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.72 — |
-0.5
|
$21.52B — | $260.58K — | $21.50 — | $21.73 — | $21.52B — | 16.45 | $1.32 — | ||
| TELUS Corporation T.TO | CA$18.54 13.76 USD |
-0.86
|
CA$28.70B 21.3B USD | CA$11.35M 8.42M USD | CA$18.38 13.64 USD | CA$18.75 13.91 USD | CA$28.70B 21.3B USD | 23.76 | CA$0.78 0.58 USD | ||
| TELUS TU | $13.37 — |
-1.04
|
$20.70B — | $6.22M — | $13.28 — | $13.60 — | $20.70B — | 23.87 | $0.56 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,834 25.88 USD |
+1.62
|
¥3T 20.64B USD | ¥683K 4.61K USD | ¥3,781 25.52 USD | ¥3,853 26.01 USD | ¥3T 20.64B USD | 30.96 | ¥124 0.84 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.63 37.57 USD |
-1.44
|
CA$27.55B 20.44B USD | CA$1.61M 1.2M USD | CA$50.38 37.38 USD | CA$51.55 38.25 USD | CA$27.55B 20.44B USD | 4.06 | CA$12.47 9.25 USD | ||
| Twilio TWLO | $130.13 — |
+2.21
|
$19.97B — | $2.02M — | $127.03 — | $130.99 — | $19.97B — | 317.39 | $0.41 — | ||
| Rogers Communications RCI | $36.55 — |
-1.59
|
$19.86B — | $704.90K — | $36.39 — | $37.25 — | $19.86B — | 4.09 | $8.93 — | ||
| Telefônica Brasil VIV | $12.35 — |
+1.56
|
$19.79B — | $991.19K — | $12.21 — | $12.43 — | $19.79B — | 17.64 | $0.70 — | ||
| Telenor ASA TELNY | $14.27 — |
-0.07
|
$19.52B — | $490.00 — | $14.30 — | $14.30 — | $19.52B — | 19.54 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.90 13.9 USD |
+0.28
|
NOK 201.82B 19.36B USD | NOK 108.50K 10.41K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.82B 19.36B USD | 35.42 | NOK 4.09 0.39 USD | ||
| NEXON NEXOY | $24.12 — |
-0.7
|
$19.33B — | $1.10K — | $24.06 — | $24.18 — | $19.33B — | 30.15 | $0.80 — | ||
| Telenor ASA TEL.OL | NOK 144.80 13.89 USD |
-0.14
|
NOK 198.07B 19B USD | NOK 1.32M 126.53K USD | NOK 143.60 13.78 USD | NOK 145.00 13.91 USD | NOK 198.07B 19B USD | 19.51 | NOK 7.42 0.71 USD | ||
| Pinterest PINS | $27.15 — |
+1.5
|
$18.46B — | $24.60M — | $26.62 — | $27.39 — | $18.46B — | 9.52 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.56 — |
-0.44
|
$17.72B — | $1.42K — | $4.56 — | $4.56 — | $17.72B — | 20.72 | $0.22 — | ||
| Zillow Group, Inc. ZG | $70.45 — |
-2
|
$17.68B — | $301.37K — | $70.00 — | $71.98 — | $17.68B — | 0 | -$0.14 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.07 2.37 USD |
+1.37
|
CN¥126.80B 17.63B USD | CN¥114.16M 15.87M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.80B 17.63B USD | 32.82 | CN¥0.52 0.07 USD | ||
| Zillow Z | $72.61 — |
-1.93
|
$17.58B — | $1.57M — | $72.00 — | $74.20 — | $17.58B — | 0 | -$0.14 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
-0.88
|
$17.25B — | $50.55K — | $4.47 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
-0.71
|
€15.50B 16.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 16.95B USD | 20.68 | €0.19 0.21 USD | ||
| REA Group Limited REA.AX | A$192.99 127.73 USD |
-0.46
|
A$25.50B 16.88B USD | A$110.82K 73.35K USD | A$192.50 127.41 USD | A$195.18 129.18 USD | A$25.50B 16.88B USD | 37.54 | A$5.14 3.4 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.90 4.26 USD |
-0.84
|
€15.16B 16.57B USD | €7.94M 8.68M USD | €3.89 4.25 USD | €3.93 4.3 USD | €15.16B 16.57B USD | 20.53 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.17 — |
-1.08
|
$16.57B — | $2.80K — | $9.14 — | $9.32 — | $16.57B — | 38.20 | $0.24 — | ||
| Informa IFJPY | $25.76 — |
-0.19
|
$16.49B — | $25.25K — | $25.41 — | $25.76 — | $16.49B — | 171.73 | $0.15 — | ||
| News Corporation NWS.AX | A$44.35 29.35 USD |
-0.58
|
A$24.74B 16.37B USD | A$95.43K 63.16K USD | A$44.07 29.17 USD | A$44.64 29.55 USD | A$24.74B 16.37B USD | 35.47 | A$1.25 0.83 USD | ||
| News NWS | $29.32 — |
-0.91
|
$16.35B — | $636.63K — | $29.05 — | $30.00 — | $16.35B — | 35.32 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
-0.99
|
$15.79B — | $5.49K — | $8.11 — | $8.13 — | $15.79B — | 27.65 | $0.29 — | ||
| Airtel Africa AAFRF | $4.22 — |
+0.45
|
$15.38B — | $116.00 — | $4.28 — | $4.28 — | $15.38B — | 32.45 | $0.13 — | ||
| Bolloré SE BOIVF | $5.33 — |
-1.48
|
$15.24B — | $98.00 — | $5.33 — | $5.33 — | $15.24B — | 41.00 | $0.13 — | ||
| Vodacom VDMCY | $7.84 — |
-0.51
|
$15.15B — | $49.00 — | $7.89 — | $7.89 — | $15.15B — | 14.00 | $0.56 — | ||
| Roku ROKU | $101.70 — |
+1.61
|
$15.03B — | $2.87M — | $100.27 — | $102.85 — | $15.03B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $25.73 — |
-1.19
|
$15.01B — | $3.64M — | $25.55 — | $26.16 — | $15.01B — | 31.00 | $0.83 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
-1.08
|
€13.65B 14.93B USD | €188.46K 206.01K USD | €3.45 3.77 USD | €3.51 3.83 USD | €13.65B 14.93B USD | 26.66 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
-0.56
|
€13.59B 14.85B USD | €70.00K 76.52K USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.85B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.02 3.71 USD |
-1.09
|
SEK 149.50B 14.59B USD | SEK 4.82M 470.92K USD | SEK 37.83 3.69 USD | SEK 38.45 3.75 USD | SEK 149.50B 14.59B USD | 27.75 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.98 3.71 USD |
-0.96
|
SEK 149.32B 14.58B USD | SEK 1.01K 98.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.32B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.65 5.09 USD |
-0.64
|
€13.31B 14.55B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 14.55B USD | 0 | -€0.03 -0.03 USD | ||
| Warner Music WMG | $27.76 — |
-2.95
|
$14.50B — | $3.17M — | $27.29 — | $28.69 — | $14.50B — | 40.23 | $0.69 — | ||
| Bolloré SE BOL.PA | €4.65 5.09 USD |
-0.39
|
€13.00B 14.21B USD | €648.76K 709.18K USD | €4.64 5.07 USD | €4.70 5.14 USD | €13.00B 14.21B USD | 42.29 | €0.11 0.12 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.06 0.98 USD |
-0.98
|
CN¥101.96B 14.18B USD | CN¥53.11M 7.39M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥101.96B 14.18B USD | 18.57 | CN¥0.38 0.05 USD | ||
| Snap SNAP | $8.03 — |
+1.52
|
$13.81B — | $33.58M — | $7.83 — | $8.04 — | $13.81B — | 0 | -$0.29 — | ||
| Etihad Etisalat Company 7020.SR | SAR 67.00 17.87 USD |
-0.89
|
SAR 51.42B 13.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 51.42B 13.72B USD | 14.75 | SAR 4.54 1.21 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.22 0.12 USD |
-0.68
|
₹1.11T 13.41B USD | ₹196.76M 2.38M USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹1.11T 13.41B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.11 0.12 USD |
-1.75
|
₹1.10T 13.25B USD | ₹18.34M 221.94K USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹1.10T 13.25B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
-0.66
|
€12.10B 13.23B USD | €16.10M 17.6M USD | €0.57 0.62 USD | €0.57 0.63 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-1.32
|
€12.07B 13.2B USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €12.07B 13.2B USD | 0 | -€0.15 -0.1 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.05 3.07 USD |
-0.94
|
CN¥93.15B 12.95B USD | CN¥44.13M 6.14M USD | CN¥21.80 3.03 USD | CN¥22.38 3.11 USD | CN¥93.15B 12.95B USD | 367.50 | CN¥0.06 0.008 USD | ||
| Snap Inc. 1SI.DE | €6.83 7.46 USD |
+3.61
|
€11.74B 12.83B USD | €3.42K 3.74K USD | €6.80 7.43 USD | €6.83 7.47 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.84 — |
-1.02
|
$12.82B — | $2.36K — | $5.77 — | $5.80 — | $12.82B — | 0 | -$0.38 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹398.35 4.82 USD |
-1.15
|
₹1.05T 12.71B USD | ₹1.42M 17.16K USD | ₹396.50 4.8 USD | ₹403.75 4.88 USD | ₹1.05T 12.71B USD | 11.24 | ₹35.42 0.43 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.98
|
€10.83B 11.84B USD | €114.52M 125.19M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.06 3.59 USD |
+0.23
|
QAR 41.83B 11.49B USD | QAR 2.70M 742.38K USD | QAR 12.93 3.55 USD | QAR 13.06 3.59 USD | QAR 41.83B 11.49B USD | 11.66 | QAR 1.12 0.31 USD | ||
| TIM S.A. TIMS3.SA | R$23.50 4.76 USD |
+0.99
|
R$56.68B 11.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.68B 11.49B USD | 14.15 | R$1.66 0.34 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.81 1.51 USD |
+0.17
|
HK$89.52B 11.45B USD | HK$1.79M 229.49K USD | HK$11.79 1.51 USD | HK$11.89 1.52 USD | HK$89.52B 11.45B USD | 17.36 | HK$0.68 0.09 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.28 5.6 USD |
-1.13
|
CN¥77.93B 10.84B USD | CN¥15.88M 2.21M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥77.93B 10.84B USD | 41.52 | CN¥0.97 0.13 USD | ||
| Tele2 AB (publ) TLTZY | $7.72 — |
+0.72
|
$10.79B — | $833.00 — | $7.52 — | $7.52 — | $10.79B — | 23.39 | $0.33 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 383.53B 10.79B USD | THB 1.44M 40.62K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
-0.89
|
THB 383.53B 10.79B USD | THB 1.41M 39.64K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bilibili BILI | $26.00 — |
+0.78
|
$10.76B — | $1.11M — | $25.84 — | $26.13 — | $10.76B — | 100.00 | $0.26 — | ||
| The New York Times Company NYT | $65.26 — |
+0.79
|
$10.63B — | $1.31M — | $63.98 — | $65.27 — | $10.63B — | 31.99 | $2.04 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,356.40 16.41 USD |
-1.14
|
₹878.17B 10.62B USD | ₹117.39K 1.42K USD | ₹1,344.30 16.26 USD | ₹1,371.90 16.6 USD | ₹878.17B 10.62B USD | 66.88 | ₹20.28 0.25 USD | ||
| Bilibili Inc. 9626.HK | HK$198.40 25.37 USD |
-2.55
|
HK$82.07B 10.49B USD | HK$1.70M 217.95K USD | HK$197.50 25.25 USD | HK$202.80 25.93 USD | HK$82.07B 10.49B USD | 100.20 | HK$1.98 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,709 25.04 USD |
-0.51
|
¥2T 10.47B USD | ¥709K 4.79K USD | ¥3,654 24.67 USD | ¥3,728 25.17 USD | ¥2T 10.47B USD | 25.56 | ¥145 0.98 USD | ||
| TIM TIMB | $21.55 — |
+1.51
|
$10.38B — | $302.31K — | $21.50 — | $21.85 — | $10.38B — | 13.81 | $1.56 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.38 14.39 USD |
-0.1
|
SEK 103.14B 10.07B USD | SEK 4.96K 483.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.14B 10.07B USD | 28.84 | SEK 5.11 0.5 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
-0.48
|
NT$316.06B 10.04B USD | NT$6.80M 216.16K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 147.70 14.42 USD |
+0.03
|
SEK 102.51B 10.01B USD | SEK 987.69K 96.41K USD | SEK 146.85 14.33 USD | SEK 148.00 14.45 USD | SEK 102.51B 10.01B USD | 23.74 | SEK 6.22 0.61 USD | ||
| Capcom Co., Ltd. CCOEY | $11.80 — |
0
|
$9.99B — | $31.08K — | $11.71 — | $11.85 — | $9.99B — | 25.10 | $0.47 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$85.80 2.73 USD |
+0.47
|
NT$309.37B 9.83B USD | NT$3.04M 96.62K USD | NT$85.50 2.72 USD | NT$86.40 2.75 USD | NT$309.37B 9.83B USD | 22.63 | NT$3.79 0.12 USD | ||
| Frontier Communications Parent FYBR | $38.01 — |
+0.11
|
$9.52B — | $1.64M — | $37.94 — | $38.03 — | $9.52B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $358.65 — |
+0.98
|
$9.25B — | $291.90K — | $356.34 — | $367.44 — | $9.25B — | 24.03 | $14.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||