Pagina di risultati 2 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox Corporation
FOX
US
|
$59.86 — |
-1.58
|
$25.24B — | $175.91K — | $59.31 — | $60.88 — | $25.24B — | 15.58 | $3.84 — |
|
|
Roku
ROKU
US
|
$159.24 — |
-0.51
|
$23.63B — | $1.77M — | $158.54 — | $160.22 — | $23.63B — | 67.76 | $2.35 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.44 3.97 USD |
+0.19
|
€20.45B 23.6B USD | €528.13K 609.64K USD | €3.40 3.92 USD | €3.45 3.98 USD | €20.45B 23.6B USD | 13.23 | €0.26 0.3 USD | ||
Omnicom
OMC
US
|
$82.31 — |
-0.3
|
$23.46B — | $2.48M — | $81.35 — | $86.25 — | $23.46B — | 216.61 | $0.38 — |
|
|
Formula One
FWONK
US
|
$90.11 — |
-1.15
|
$22.59B — | $491.78K — | $90.00 — | $91.25 — | $22.59B — | 109.88 | $0.82 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
+0.56
|
€19.24B 22.21B USD | €32.37K 37.37K USD | €3.40 3.93 USD | €3.44 3.97 USD | €19.24B 22.21B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.7
|
€19.24B 22.21B USD | €26.96K 31.12K USD | €3.40 3.92 USD | €3.43 3.95 USD | €19.24B 22.21B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
-1.73
|
€19.23B 22.2B USD | €7.55M 8.72M USD | €3.40 3.92 USD | €3.45 3.98 USD | €19.23B 22.2B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.75 — |
+0.95
|
$21.53B — | $400.00 — | $11.75 — | $11.87 — | $21.53B — | 20.61 | $0.57 — |
|
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.29 6.54 USD |
-2.68
|
R$103.19B 20.91B USD | R$2.58M 522.19K USD | R$32.05 6.5 USD | R$33.08 6.7 USD | R$103.19B 20.91B USD | 15.67 | R$2.06 0.42 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — |
|
|
Formula One
FWONA
US
|
$82.76 — |
-1.18
|
$20.75B — | $32.48K — | $82.73 — | $83.85 — | $20.75B — | 100.92 | $0.82 — |
|
|
Telefônica Brasil
VIV
US
|
$12.80 — |
-2.13
|
$20.45B — | $390.02K — | $12.70 — | $13.06 — | $20.45B — | 16.41 | $0.78 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-1.23
|
HK$159.11B 20.34B USD | HK$40.12M 5.13M USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.59 21.21 USD |
-1.77
|
CA$26.66B 19.78B USD | CA$1.29M 956.13K USD | CA$28.58 21.21 USD | CA$29.03 21.54 USD | CA$26.66B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.32 4.99 USD |
-0.39
|
€17.11B 19.75B USD | €419.57K 484.32K USD | €4.25 4.91 USD | €4.34 5.01 USD | €17.11B 19.75B USD | 36.02 | €0.12 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.75 1.12 USD |
-0.17
|
HK$152.96B 19.56B USD | HK$14.45M 1.85M USD | HK$8.67 1.11 USD | HK$8.84 1.13 USD | HK$152.96B 19.56B USD | 10.29 | HK$0.85 0.11 USD | ||
Telia
TLSNY
US
|
$9.73 — |
-1.32
|
$19.13B — | $17.37K — | $9.56 — | $9.75 — | $19.13B — | 33.55 | $0.29 — |
|
|
BCE
BCE
US
|
$20.41 — |
-1.9
|
$19.04B — | $1.24M — | $20.41 — | $20.75 — | $19.04B — | 4.01 | $5.08 — |
|
|
Vodacom
VDMCY
US
|
$9.83 — |
-0.81
|
$18.99B — | $5.30K — | $9.83 — | $9.83 — | $18.99B — | 16.38 | $0.60 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.17 4.81 USD |
+0.22
|
€16.44B 18.98B USD | €4.64M 5.36M USD | €4.09 4.72 USD | €4.19 4.83 USD | €16.44B 18.98B USD | 21.94 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.23 4.71 USD |
-0.06
|
SEK 189.65B 18.51B USD | SEK 9.44M 921.94K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 189.65B 18.51B USD | 35.72 | SEK 1.35 0.13 USD | ||
Telenor
TELNY
US
|
$13.65 — |
+0.15
|
$18.49B — | $600.00 — | $13.65 — | $13.65 — | $18.49B — | 11.37 | $1.20 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.76 4.66 USD |
-1.06
|
SEK 187.80B 18.33B USD | SEK 1.18M 115.34K USD | SEK 47.24 4.61 USD | SEK 48.23 4.71 USD | SEK 187.80B 18.33B USD | 0 | -SEK 3.88 -0.3 USD | ||
News
NWS
US
|
$34.03 — |
+0.24
|
$18.33B — | $360.87K — | $33.75 — | $34.18 — | $18.33B — | 33.03 | $1.03 — |
|
|
News Corporation
NWS.AX
AU
|
A$48.49 33.87 USD |
+1.83
|
A$26.12B 18.25B USD | A$48.31K 33.75K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.12B 18.25B USD | 31.28 | A$1.55 1.08 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.06 33.44 USD |
-2.95
|
CA$24.34B 18.06B USD | CA$1.10M 818.58K USD | CA$44.81 33.25 USD | CA$46.31 34.36 USD | CA$24.34B 18.06B USD | 3.97 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.53
|
€15.51B 17.91B USD | €17.44M 20.13M USD | €4.09 4.72 USD | €4.19 4.84 USD | €15.51B 17.91B USD | 18.69 | €0.22 0.25 USD | ||
Rogers Communications
RCI
US
|
$32.75 — |
-1.36
|
$17.69B — | $573.21K — | $32.08 — | $33.12 — | $17.69B — | 3.98 | $8.21 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.63 — |
+2.21
|
$17.46B — | $6.19K — | $4.63 — | $4.63 — | $17.46B — | 17.80 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.55 — |
-2.15
|
$17.16B — | $9.31K — | $4.54 — | $4.57 — | $17.16B — | 17.50 | $0.26 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 126.50 12.13 USD |
-0.86
|
NOK 176.19B 16.9B USD | NOK 1.52M 146.22K USD | NOK 126.60 12.14 USD | NOK 127.75 12.25 USD | NOK 176.19B 16.9B USD | 30.92 | NOK 4.09 0.39 USD | ||
News
NWSA
US
|
$30.95 — |
-0.42
|
$16.67B — | $895.08K — | $30.77 — | $31.13 — | $16.67B — | 30.04 | $1.03 — |
|
|
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
-0.16
|
NOK 172.46B 16.54B USD | NOK 1.71M 163.61K USD | NOK 126.00 12.09 USD | NOK 127.70 12.25 USD | NOK 172.46B 16.54B USD | 10.76 | NOK 11.83 1.13 USD | ||
Warner Music
WMG
US
|
$31.12 — |
-1.8
|
$16.28B — | $368.13K — | $31.09 — | $31.80 — | $16.28B — | 24.89 | $1.25 — |
|
|
Kuaishou Technology
1024.HK
HK
|
HK$27.90 3.57 USD |
+4.18
|
HK$119.98B 15.34B USD | HK$49.55M 6.34M USD | HK$26.74 3.42 USD | HK$28.00 3.58 USD | HK$119.98B 15.34B USD | 6.99 | HK$3.99 0.51 USD | ||
Informa
IFJPY
US
|
$22.20 — |
-3.18
|
$15.08B — | $329.00 — | $22.20 — | $22.27 — | $15.08B — | 48.26 | $0.46 — |
|
|
REA Group Limited
REA.AX
AU
|
A$164.11 114.64 USD |
-1.17
|
A$21.48B 15B USD | A$307.26K 214.64K USD | A$163.85 114.46 USD | A$169.08 118.11 USD | A$21.48B 15B USD | 32.11 | A$5.11 3.57 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.36 0.14 USD |
-1.47
|
₹1.23T 14.89B USD | ₹512.59M 6.2M USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.89B USD | 3.29 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.35 0.14 USD |
-1.65
|
₹1.23T 14.88B USD | ₹36.80M 445.21K USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.88B USD | 3.28 | ₹3.45 0.04 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.34 9.16 USD |
-0.24
|
CA$19.44B 14.42B USD | CA$3.45M 2.56M USD | CA$12.26 9.1 USD | CA$12.49 9.27 USD | CA$19.44B 14.42B USD | 0 | -CA$0.59 -0.4 USD | ||
|
Kuaishou
KSHTY
US
|
$0.66 — |
-1.49
|
$14.19B — | $6.10K — | $0.68 — | $0.73 — | $14.19B — | 6.60 | $0.10 — |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 220.82T 14.11B USD | IDR 238.91M 15.27K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.61 USD |
-0.45
|
€12.21B 14.1B USD | €2.62M 3.02M USD | €5.60 6.47 USD | €5.76 6.65 USD | €12.21B 14.1B USD | 27.25 | €0.21 0.24 USD | ||
Charter Communications
CHTR
US
|
$108.44 — |
-2.97
|
$14.09B — | $717.16K — | $107.00 — | $110.81 — | $14.09B — | 2.82 | $38.41 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥94.84B 13.99B USD | CN¥19.35M 2.86M USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
Tencent Music Entertainment
TME
US
|
$8.56 — |
-0.47
|
$13.95B — | $951.86K — | $8.52 — | $8.73 — | $13.95B — | 10.43 | $0.82 — |
|
|
TELUS
TU
US
|
$8.81 — |
-0.56
|
$13.88B — | $3.03M — | $8.77 — | $8.94 — | $13.88B — | 0 | -$0.43 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.4
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.89 | $1.11 — |
|
|
Telecom Italia
TIIAY
US
|
$6.37 — |
-1.09
|
$13.59B — | $5.32K — | $6.24 — | $6.37 — | $13.59B — | 26.54 | $0.24 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,773 17.1 USD |
-1.46
|
¥2T 13.32B USD | ¥2M 12.82K USD | ¥2,760 17.02 USD | ¥2,854 17.6 USD | ¥2T 13.32B USD | 16.20 | ¥171 1.06 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
Millicom International Cellular
TIGO
US
|
$78.27 — |
-2.08
|
$13.13B — | $266.79K — | $77.06 — | $78.82 — | $13.13B — | 20.17 | $3.88 — |
|
|
Pinterest
PINS
US
|
$22.65 — |
-1.22
|
$12.69B — | $1.66M — | $22.55 — | $23.05 — | $12.69B — | 66.61 | $0.34 — |
|
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.58M 17.2M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 11.14 | CN¥1.03 0.15 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+1.35
|
€10.51B 12.13B USD | €1.85M 2.13M USD | €3.63 4.19 USD | €3.67 4.23 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.13B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.09 — |
-0.98
|
$11.92B — | $1.06M — | $11.98 — | $12.25 — | $11.92B — | 11.73 | $1.03 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+1.05
|
€10.32B 11.92B USD | €1.86M 2.15M USD | €3.63 4.19 USD | €3.68 4.24 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
SK Telecom
SKM
US
|
$30.59 — |
-0.76
|
$11.75B — | $293.86K — | $30.43 — | $31.11 — | $11.75B — | 24.28 | $1.26 — |
|
|
Capcom
CCOEY
US
|
$13.99 — |
+0.14
|
$11.70B — | $3.01K — | $13.99 — | $13.99 — | $11.70B — | 28.55 | $0.49 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.00 1.53 USD |
+0.5
|
HK$90.96B 11.63B USD | HK$4.11M 525.38K USD | HK$11.90 1.52 USD | HK$12.09 1.55 USD | HK$90.96B 11.63B USD | 16.90 | HK$0.71 0.09 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-1.65
|
SAR 43.59B 11.63B USD | SAR 961.90K 256.61K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
+1.49
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — |
|
|
New York Times
NYT
US
|
$69.39 — |
-0.04
|
$11.19B — | $337.07K — | $68.76 — | $69.98 — | $11.19B — | 28.91 | $2.40 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,300 26.51 USD |
-2.56
|
¥2T 11.09B USD | ¥3M 17.01K USD | ¥4,278 26.38 USD | ¥4,520 27.87 USD | ¥2T 11.09B USD | 27.65 | ¥156 0.96 USD | ||
Tele2
TLTZY
US
|
$7.97 — |
-0.5
|
$11.06B — | $290.00 — | $7.90 — | $7.97 — | $11.06B — | 10.21 | $0.78 — |
|
|
Snap Inc.
1SI.DE
DE
|
€5.67 6.55 USD |
-2.41
|
€9.54B 11.01B USD | €517.00 596.79 USD | €5.60 6.46 USD | €5.70 6.58 USD | €9.54B 11.01B USD | 0 | -€0.15 -0.1 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥74.52B 11B USD | CN¥253.46M 37.4M USD | CN¥4.90 0.72 USD | CN¥5.18 0.76 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Pearson
PSO
US
|
$18.28 — |
-0.6
|
$10.99B — | $299.82K — | $18.14 — | $18.34 — | $10.99B — | 27.28 | $0.67 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.25 15.54 USD |
-1.26
|
SEK 111.45B 10.88B USD | SEK 34.41K 3.36K USD | SEK 158.30 15.45 USD | SEK 160.00 15.62 USD | SEK 111.45B 10.88B USD | 31.16 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.85 15.6 USD |
-0.28
|
SEK 110.86B 10.82B USD | SEK 1.39M 136.03K USD | SEK 158.00 15.42 USD | SEK 159.95 15.61 USD | SEK 110.86B 10.82B USD | 10.90 | SEK 14.66 1.43 USD | ||
Snap
SNAP
US
|
$6.33 — |
-0.24
|
$10.71B — | $9.57M — | $6.21 — | $6.38 — | $10.71B — | 0 | -$0.18 — |
|
|
Globalstar
GSAT
US
|
$82.49 — |
+0.13
|
$10.69B — | $239.48K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.32 47.73 USD |
-3.08
|
CA$14.37B 10.67B USD | CA$127.86K 94.88K USD | CA$64.28 47.7 USD | CA$66.12 49.06 USD | CA$14.37B 10.67B USD | 15.76 | CA$4.08 3.03 USD | ||
Match
MTCH
US
|
$46.14 — |
+0.48
|
$10.59B — | $792.60K — | $45.69 — | $46.63 — | $10.59B — | 16.36 | $2.82 — |
|
|
Quebecor
QBCRF
US
|
$46.44 — |
+1.53
|
$10.38B — | $100.00 — | $46.44 — | $46.44 — | $10.38B — | 15.74 | $2.95 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.59 3.18 USD |
+0.61
|
QAR 37.13B 10.2B USD | QAR 2.40M 660.08K USD | QAR 11.37 3.12 USD | QAR 11.60 3.19 USD | QAR 37.13B 10.2B USD | 9.73 | QAR 1.19 0.33 USD | ||
Madison Square Garden Sports
MSGS
US
|
$395.88 — |
+1.64
|
$9.53B — | $101.37K — | $384.79 — | $397.60 — | $9.53B — | 1237.14 | $0.32 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.50 14.35 USD |
-2.55
|
₹768.86B 9.3B USD | ₹995.07K 12.04K USD | ₹1,177.60 14.25 USD | ₹1,229.80 14.88 USD | ₹768.86B 9.3B USD | 48.11 | ₹24.66 0.3 USD | ||
Sirius XM
SIRI
US
|
$27.56 — |
+0.07
|
$9.29B — | $1.05M — | $27.19 — | $27.67 — | $9.29B — | 11.02 | $2.50 — |
|
|
TIM S.A.
TIMS3.SA
BR
|
R$19.06 3.86 USD |
-2.26
|
R$45.30B 9.18B USD | R$2.56M 518.44K USD | R$18.98 3.85 USD | R$19.54 3.96 USD | R$45.30B 9.18B USD | 10.58 | R$1.80 0.36 USD | ||
TIM
TIMB
US
|
$18.96 — |
-2.57
|
$9.01B — | $198.08K — | $18.85 — | $19.33 — | $9.01B — | 11.15 | $1.70 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.37 22.36 USD |
-0.41
|
€7.55B 8.71B USD | €240.26K 277.34K USD | €19.31 22.29 USD | €19.51 22.52 USD | €7.55B 8.71B USD | 10.76 | €1.80 2.08 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,678 10.34 USD |
-1.56
|
¥1T 8.6B USD | ¥4M 26.45K USD | ¥1,674 10.32 USD | ¥1,752 10.81 USD | ¥1T 8.6B USD | 36.81 | ¥46 0.28 USD | ||
KT
KT
US
|
$17.25 — |
-1.17
|
$8.16B — | $760.28K — | $17.19 — | $17.39 — | $8.16B — | 9.37 | $1.84 — |
|
|
Zillow
ZG
US
|
$34.40 — |
-2.11
|
$7.74B — | $231.81K — | $33.78 — | $35.12 — | $7.74B — | 149.56 | $0.23 — |
|
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.37 5.96 USD |
+6.8
|
CN¥51.88B 7.65B USD | CN¥54.64M 8.06M USD | CN¥36.90 5.44 USD | CN¥40.48 5.97 USD | CN¥51.88B 7.65B USD | 161.47 | CN¥0.25 0.04 USD | ||
Zillow
Z
US
|
$33.28 — |
-2.06
|
$7.48B — | $1.05M — | $32.65 — | $34.02 — | $7.48B — | 144.69 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$16.50 — |
+0.58
|
$7.22B — | $1.08M — | $16.33 — | $16.67 — | $7.22B — | 11.87 | $1.39 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.45 72.09 USD |
-2.42
|
€6.10B 7.05B USD | €73.74K 85.12K USD | €62.15 71.74 USD | €63.40 73.18 USD | €6.10B 7.05B USD | 28.13 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
-1.41
|
€6.04B 6.97B USD | €67.22K 77.6K USD | €62.15 71.74 USD | €63.50 73.3 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 228.82K 58.16K USD | PLN 266.70 67.79 USD | PLN 271.00 68.88 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.09 — |
-0.18
|
$6.83B — | $1.00K — | $17.09 — | $17.13 — | $6.83B — | 40.69 | $0.42 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
