Pagina di risultati 2 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $918.11K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Publicis Groupe S.A. PUBGY | $25.07 — |
+1.5
|
$24.92B — | $16.90K — | $25.05 — | $25.77 — | $24.92B — | 13.26 | $1.89 — | ||
| Kuaishou Technology 1024.HK | HK$44.14 5.64 USD |
-5.8
|
HK$191.29B 24.46B USD | HK$68.93M 8.81M USD | HK$43.68 5.59 USD | HK$45.80 5.86 USD | HK$191.29B 24.46B USD | 9.00 | HK$4.90 0.63 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| Kuaishou Technology KSHTY | $1.12 — |
-3.45
|
$24.27B — | $1.70K — | $1.12 — | $1.13 — | $24.27B — | 9.33 | $0.12 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.24 96.46 USD |
+0.26
|
€22.10B 24.16B USD | €1.14K 1.24K USD | €85.84 93.83 USD | €89.18 97.49 USD | €22.10B 24.16B USD | 17.13 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.24 96.46 USD |
+0.92
|
€21.93B 23.97B USD | €98.94K 108.15K USD | €86.74 94.82 USD | €88.54 96.79 USD | €21.93B 23.97B USD | 13.53 | €6.52 7.13 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.21
|
€21.85B 23.89B USD | €43.37K 47.41K USD | €3.87 4.23 USD | €3.91 4.28 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.15
|
€21.85B 23.89B USD | €9.25M 10.11M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.24 USD |
-0.15
|
€21.85B 23.88B USD | €438.00 478.79 USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.85B 23.88B USD | 0 | -€0.42 -0.4 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.12M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.74 1.25 USD |
-1.42
|
HK$170.27B 21.77B USD | HK$13.19M 1.69M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.27B 21.77B USD | 12.64 | HK$0.77 0.1 USD | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.29M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.75 0.82 USD |
+1.67
|
€18.21B 19.91B USD | €3.25M 3.55M USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.21B 19.91B USD | 0 | -€0.15 -0.1 USD | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Telenor ASA TEL.OL | NOK 150.20 14.41 USD |
+0.94
|
NOK 205.46B 19.71B USD | NOK 263.77K 25.3K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.46B 19.71B USD | 12.23 | NOK 12.28 1.18 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 4.93 USD |
+1.92
|
€17.85B 19.51B USD | €113.58K 124.15K USD | €4.43 4.84 USD | €4.51 4.93 USD | €17.85B 19.51B USD | 40.99 | €0.11 0.12 USD | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.37 4.78 USD |
+1.17
|
€17.23B 18.84B USD | €706.78K 772.6K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.23B 18.84B USD | 22.99 | €0.19 0.21 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.05 4.79 USD |
+1.62
|
SEK 192.87B 18.83B USD | SEK 1.43M 139.96K USD | SEK 48.30 4.71 USD | SEK 49.08 4.79 USD | SEK 192.87B 18.83B USD | 41.56 | SEK 1.18 0.12 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.03 4.79 USD |
+1.48
|
SEK 192.77B 18.82B USD | SEK 276.12K 26.95K USD | SEK 48.72 4.76 USD | SEK 49.04 4.79 USD | SEK 192.77B 18.82B USD | 0 | -SEK 3.88 -0.3 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Koninklijke KPN N.V. KPN.AS | €4.37 4.78 USD |
+0.64
|
€16.50B 18.03B USD | €1.76M 1.93M USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.50B 18.03B USD | 20.81 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.37 4.77 USD |
+0.53
|
€16.48B 18.01B USD | €20.86K 22.8K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.48B 18.01B USD | 20.79 | €0.21 0.23 USD | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.66
|
€15.91B 17.4B USD | €37.88M 41.4M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.91B 17.4B USD | 74.76 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.75 0.82 USD |
+2.25
|
€15.89B 17.37B USD | €2.64K 2.89K USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.89B 17.37B USD | 74.64 | €0.01 0.01 USD | ||
| Bolloré SE 0IXZ.IL | €5.49 6 USD |
+0.14
|
€15.69B 17.15B USD | €15.29K 16.71K USD | €5.45 5.96 USD | €5.58 6.1 USD | €15.69B 17.15B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Bolloré SE BOL.PA | €5.48 5.99 USD |
-0.18
|
€15.31B 16.74B USD | €138.28K 151.16K USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.31B 16.74B USD | 45.66 | €0.12 0.13 USD | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.26M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.84K 94.54K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| Tencent Music Entertainment TME | $9.08 — |
-2.37
|
$14.87B — | $9.76M — | $9.06 — | $9.39 — | $14.87B — | 10.80 | $0.84 — | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.63M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Informa IFJPY | $22.24 — |
+2.21
|
$13.99B — | $2.93K — | $22.00 — | $22.02 — | $13.99B — | 1112.00 | $0.02 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| REA Group Limited REA.AX | A$158.81 105.11 USD |
+0.54
|
A$20.82B 13.78B USD | A$267.95K 177.35K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.82B 13.78B USD | 36.59 | A$4.34 2.87 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.55 16.69 USD |
+0.81
|
SAR 48.01B 12.81B USD | SAR 1.24M 330.29K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 48.01B 12.81B USD | 13.48 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.80 17.16 USD |
+1.05
|
SEK 123.03B 12.01B USD | SEK 8.12K 793 USD | SEK 173.90 16.97 USD | SEK 176.60 17.24 USD | SEK 123.03B 12.01B USD | 34.40 | SEK 5.11 0.5 USD | ||
| Pinterest PINS | $21.42 — |
-0.79
|
$12.00B — | $15.99M — | $20.81 — | $22.36 — | $12.00B — | 44.62 | $0.48 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.10 17.19 USD |
+1.06
|
SEK 122.14B 11.92B USD | SEK 277.19K 27.06K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 122.14B 11.92B USD | 12.17 | SEK 14.46 1.41 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,228 15.04 USD |
-0.96
|
¥2T 11.89B USD | ¥2M 15.47K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.89B USD | 19.53 | ¥114 0.77 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.50 3.71 USD |
-0.37
|
QAR 43.24B 11.88B USD | QAR 2.66M 731.82K USD | QAR 13.36 3.67 USD | QAR 13.76 3.78 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.00 3.21 USD |
-0.49
|
NT$364.38B 11.58B USD | NT$9.45M 300.33K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$364.38B 11.58B USD | 26.57 | NT$3.80 0.12 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.93 1.53 USD |
-0.33
|
HK$90.44B 11.56B USD | HK$7.67M 980.92K USD | HK$11.80 1.51 USD | HK$11.95 1.53 USD | HK$90.44B 11.56B USD | 17.04 | HK$0.70 0.09 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
0
|
CA$15.32B 11.37B USD | CA$1.06M 785.69K USD | CA$67.63 50.19 USD | CA$69.03 51.22 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.65M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.57 — |
-1.69
|
$10.30B — | $290.04K — | $21.41 — | $21.91 — | $10.30B — | 12.25 | $1.76 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.17 19.86 USD |
+58.01
|
€9.25B 10.11B USD | €0.00 0 USD | €18.17 19.86 USD | €18.17 19.86 USD | €9.25B 10.11B USD | 20.41 | €0.89 0.97 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Snap SNAP | $5.76 — |
-5.11
|
$9.55B — | $31.30M — | $5.74 — | $6.18 — | $9.55B — | 0 | -$0.24 — | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $18.20M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $714.43K — | $15.47 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Lumen LUMN | $8.91 — |
-10
|
$9.18B — | $11.77M — | $8.75 — | $9.70 — | $9.18B — | 0 | -$1.75 — | ||
| Snap Inc. 1SI.DE | €5.03 5.5 USD |
-0.98
|
€8.34B 9.11B USD | €1.65K 1.8K USD | €5.03 5.5 USD | €5.10 5.57 USD | €8.34B 9.11B USD | 0 | -€0.21 -0.2 USD | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| The Trade Desk, Inc. TT8.DE | €17.22 18.82 USD |
-2.6
|
€8.10B 8.85B USD | €10.84K 11.85K USD | €17.11 18.7 USD | €17.36 18.98 USD | €8.10B 8.85B USD | 22.65 | €0.76 0.83 USD | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,916 19.68 USD |
+1.06
|
¥1T 8.23B USD | ¥3M 23.4K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.23B USD | 20.09 | ¥145 0.98 USD | ||
| Zillow Group, Inc. ZG | $35.39 — |
-1.64
|
$8.10B — | $905.16K — | $34.97 — | $36.62 — | $8.10B — | 141.56 | $0.25 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.44
|
€7.37B 8.06B USD | €157.74K 172.43K USD | €17.92 19.59 USD | €18.20 19.9 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Match MTCH | $34.42 — |
-0.98
|
$8.03B — | $2.27M — | $34.14 — | $35.24 — | $8.03B — | 13.13 | $2.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||