Result Page 2 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Communication Services (2726)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Music Entertainment TME | $18.20 — |
+0.3
|
$30.66B — | $1.27M — | $17.78 — | $18.21 — | $30.66B — | 18.57 | $0.98 — | ||
| Fox FOX | $64.02 — |
+0.93
|
$30.15B — | $307.65K — | $63.48 — | $64.22 — | $30.15B — | 14.38 | $4.45 — | ||
| Vodafone VOD | $12.58 — |
+0.16
|
$30.03B — | $2.06M — | $12.57 — | $12.70 — | $30.03B — | 0 | -$1.91 — | ||
| Advanced Info Service Public Company AVIFY | $9.92 — |
+14.15
|
$30.02B — | $499.00 — | $9.71 — | $9.92 — | $30.02B — | 22.04 | $0.45 — | ||
| Charter Communications CHTR | $211.23 — |
-0.97
|
$28.85B — | $707.32K — | $209.29 — | $215.97 — | $28.85B — | 5.85 | $36.07 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+1.17
|
€25.72B 28.12B USD | €15.00 16.4 USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.72B 28.12B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.05 1.54 USD |
-1.31
|
HK$210.65B 26.93B USD | HK$15.24M 1.95M USD | HK$11.96 1.53 USD | HK$12.30 1.57 USD | HK$210.65B 26.93B USD | 17.21 | HK$0.70 0.09 USD | ||
| Publicis Groupe S.A. PUBGY | $25.63 — |
+1.14
|
$26.28B — | $1.33K — | $25.60 — | $25.69 — | $26.28B — | 13.07 | $1.96 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 4.26M 119.77K USD | THB 307.00 8.64 USD | THB 311.00 8.75 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| Omnicom OMC | $80.46 — |
+3.93
|
$25.53B — | $2.88M — | $77.35 — | $80.55 — | $25.53B — | 11.86 | $6.78 — | ||
| Telefónica TEF | $4.25 — |
+1.07
|
$23.94B — | $221.29K — | $4.22 — | $4.26 — | $23.94B — | 0 | -$0.22 — | ||
| Publicis Groupe S.A. 0FQI.IL | €87.38 95.52 USD |
+1.18
|
€21.89B 23.93B USD | €1.77M 1.93M USD | €85.76 93.75 USD | €87.56 95.71 USD | €21.89B 23.93B USD | 16.96 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.20 95.32 USD |
+1.02
|
€21.87B 23.91B USD | €418.05K 456.99K USD | €85.20 93.14 USD | €87.64 95.8 USD | €21.87B 23.91B USD | 12.91 | €6.75 7.38 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+0.55
|
€21.70B 23.72B USD | €437.59K 478.34K USD | €3.63 3.97 USD | €3.68 4.02 USD | €21.70B 23.72B USD | 14.04 | €0.26 0.28 USD | ||
| Formula One FWONA | $86.13 — |
+1.04
|
$23.41B — | $94.58K — | $84.90 — | $86.20 — | $23.41B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.06 — |
+0.82
|
$23.27B — | $604.20K — | $91.45 — | $93.25 — | $23.27B — | 0 | -$0.56 — | ||
| BT BTGOF | $2.35 — |
-0.42
|
$23.14B — | $900.00 — | $2.40 — | $2.40 — | $23.14B — | 18.07 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.47
|
€20.77B 22.71B USD | €4.01K 4.38K USD | €3.63 3.97 USD | €3.67 4.01 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥163.20B 22.69B USD | CN¥138.05M 19.2M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥163.20B 22.69B USD | 16.83 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.72B 22.65B USD | €7.88M 8.61M USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.72B 22.65B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+0.71
|
€20.72B 22.65B USD | €51.44K 56.23K USD | €3.63 3.97 USD | €3.67 4.02 USD | €20.72B 22.65B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-1.92
|
IDR 353.65T 22.6B USD | IDR 84.82M 5.42K USD | IDR 3,500.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 353.65T 22.6B USD | 16.29 | IDR 219.13 0.01 USD | ||
| BCE Inc. BCE.TO | CA$32.31 23.97 USD |
+0.92
|
CA$30.13B 22.35B USD | CA$2.13M 1.58M USD | CA$32.30 23.97 USD | CA$32.85 24.38 USD | CA$30.13B 22.35B USD | 4.85 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.38 6.97 USD |
+0.91
|
R$109.93B 22.28B USD | R$1.19M 241.42K USD | R$33.81 6.85 USD | R$34.47 6.99 USD | R$109.93B 22.28B USD | 18.38 | R$1.87 0.38 USD | ||
| BCE Inc. BCE | $23.45 — |
+1.14
|
$21.87B — | $1.52M — | $23.45 — | $23.86 — | $21.87B — | 4.87 | $4.81 — | ||
| BT Group plc BTQ.F | €2.00 2.19 USD |
-1.96
|
€19.72B 21.56B USD | €5.00K 5.47K USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.66 — |
-1.37
|
$21.46B — | $133.09K — | $21.52 — | $21.76 — | $21.46B — | 16.40 | $1.32 — | ||
| Twilio TWLO | $135.00 — |
+0.02
|
$20.71B — | $476.89K — | $132.75 — | $135.70 — | $20.71B — | 337.50 | $0.40 — | ||
| TELUS Corporation T.TO | CA$17.71 13.14 USD |
-0.96
|
CA$27.42B 20.34B USD | CA$4.67M 3.46M USD | CA$17.53 13.01 USD | CA$17.88 13.27 USD | CA$27.42B 20.34B USD | 22.70 | CA$0.78 0.58 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,798 25.64 USD |
-1.3
|
¥3T 20.34B USD | ¥1M 7.84K USD | ¥3,765 25.41 USD | ¥3,819 25.78 USD | ¥3T 20.34B USD | 30.65 | ¥124 0.84 USD | ||
| Telefônica Brasil VIV | $12.65 — |
+1.51
|
$20.22B — | $261.46K — | $12.57 — | $12.72 — | $20.22B — | 18.33 | $0.69 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.01 37.11 USD |
+1.01
|
CA$27.21B 20.19B USD | CA$244.46K 181.41K USD | CA$49.49 36.72 USD | CA$50.19 37.24 USD | CA$27.21B 20.19B USD | 4.01 | CA$12.47 9.25 USD | ||
| TELUS TU | $12.87 — |
-0.83
|
$19.92B — | $2.60M — | $12.73 — | $13.02 — | $19.92B — | 22.98 | $0.56 — | ||
| Rogers Communications RCI | $36.31 — |
+1.21
|
$19.73B — | $280.14K — | $35.93 — | $36.42 — | $19.73B — | 4.03 | $9.01 — | ||
| NEXON NEXOY | $24.58 — |
-0.97
|
$19.50B — | $100.00 — | $24.58 — | $24.58 — | $19.50B — | 31.11 | $0.79 — | ||
| Telenor ASA TELNY | $14.25 — |
+0.64
|
$19.49B — | $3.40K — | $14.15 — | $14.35 — | $19.49B — | 19.52 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 143.40 13.76 USD |
-0.69
|
NOK 199.73B 19.16B USD | NOK 127.91K 12.27K USD | NOK 142.90 13.71 USD | NOK 143.80 13.79 USD | NOK 199.73B 19.16B USD | 35.06 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 143.80 13.79 USD |
+0.42
|
NOK 196.70B 18.87B USD | NOK 1.29M 123.92K USD | NOK 142.80 13.7 USD | NOK 143.80 13.79 USD | NOK 196.70B 18.87B USD | 19.38 | NOK 7.42 0.71 USD | ||
| Pinterest PINS | $27.25 — |
-1.96
|
$18.52B — | $4.85M — | $27.05 — | $27.86 — | $18.52B — | 9.55 | $2.85 — | ||
| Zillow Group, Inc. ZG | $73.73 — |
+0.52
|
$18.50B — | $113.18K — | $73.18 — | $74.80 — | $18.50B — | 0 | -$0.14 — | ||
| Zillow Z | $76.05 — |
+0.68
|
$18.41B — | $449.41K — | $75.50 — | $77.07 — | $18.41B — | 0 | -$0.14 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.03 2.37 USD |
-3.07
|
CN¥126.50B 17.59B USD | CN¥134.27M 18.67M USD | CN¥17.02 2.37 USD | CN¥17.69 2.46 USD | CN¥126.50B 17.59B USD | 32.75 | CN¥0.52 0.07 USD | ||
| Koninklijke KPN KKPNF | $4.51 — |
-0.22
|
$17.53B — | $1.03K — | $4.53 — | $4.53 — | $17.53B — | 20.50 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.45
|
$17.29B — | $6.08K — | $4.51 — | $4.51 — | $17.29B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.36 — |
+1.74
|
$16.91B — | $200.00 — | $9.36 — | $9.36 — | $16.91B — | 39.00 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
+0.14
|
€15.34B 16.77B USD | €7.17M 7.84M USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.34B 16.77B USD | 20.47 | €0.19 0.21 USD | ||
| News NWS | $29.88 — |
+1.2
|
$16.65B — | $212.18K — | $29.36 — | $30.04 — | $16.65B — | 35.99 | $0.83 — | ||
| REA Group Limited REA.AX | A$188.00 124.43 USD |
-1.38
|
A$24.84B 16.44B USD | A$143.97K 95.29K USD | A$187.84 124.32 USD | A$194.99 129.06 USD | A$24.84B 16.44B USD | 36.64 | A$5.13 3.4 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.86 4.22 USD |
-0.64
|
€15.01B 16.41B USD | €6.83M 7.47M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.01B 16.41B USD | 20.32 | €0.19 0.21 USD | ||
| News Corporation NWS.AX | A$44.37 29.37 USD |
+0.34
|
A$24.74B 16.37B USD | A$75.58K 50.02K USD | A$43.62 28.87 USD | A$44.55 29.49 USD | A$24.74B 16.37B USD | 35.49 | A$1.25 0.83 USD | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
+0.62
|
$15.94B — | $6.05K — | $8.10 — | $8.10 — | $15.94B — | 27.93 | $0.29 — | ||
| Roku ROKU | $107.89 — |
+2.41
|
$15.94B — | $3.05M — | $107.22 — | $112.42 — | $15.94B — | 0 | -$0.19 — | ||
| Informa IFJPY | $24.62 — |
-2.8
|
$15.75B — | $11.70K — | $24.62 — | $25.01 — | $15.75B — | 164.13 | $0.15 — | ||
| Vodacom VDMCY | $7.99 — |
+1.65
|
$15.44B — | $2.60K — | $7.91 — | $7.99 — | $15.44B — | 14.26 | $0.56 — | ||
| Airtel Africa AAFRF | $4.20 — |
-4.55
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| News Corporation NWSA | $26.28 — |
+0.6
|
$15.31B — | $631.00K — | $26.11 — | $26.44 — | $15.31B — | 31.65 | $0.83 — | ||
| Bolloré SE BOIVF | $5.45 — |
+2.25
|
$15.23B — | $400.00 — | $5.45 — | $5.45 — | $15.23B — | 41.92 | $0.13 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+0.32
|
€13.65B 14.92B USD | €165.60K 181.03K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.65B 14.92B USD | 26.66 | €0.13 0.14 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.25 0.14 USD |
+4.94
|
₹1.22T 14.76B USD | ₹1.19B 14.43M USD | ₹10.70 0.13 USD | ₹11.31 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.25 0.14 USD |
+4.85
|
₹1.22T 14.75B USD | ₹124.59M 1.51M USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹1.22T 14.75B USD | 0 | -₹3.08 -0.03 USD | ||
| Warner Music WMG | $28.02 — |
+0.2
|
$14.64B — | $820.70K — | $27.84 — | $28.28 — | $14.64B — | 40.61 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.65 5.09 USD |
+1.33
|
€13.31B 14.55B USD | €10.05K 10.99K USD | €4.58 5.01 USD | €4.65 5.09 USD | €13.31B 14.55B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.68 3.68 USD |
+0.45
|
SEK 148.16B 14.46B USD | SEK 3.94M 384.55K USD | SEK 37.35 3.65 USD | SEK 37.76 3.69 USD | SEK 148.16B 14.46B USD | 27.50 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
-0.54
|
€13.22B 14.45B USD | €6.00M 6.56M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.22B 14.45B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.43 3.65 USD |
-0.89
|
SEK 147.18B 14.37B USD | SEK 2.11M 205.76K USD | SEK 37.44 3.65 USD | SEK 37.76 3.69 USD | SEK 147.18B 14.37B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE BOL.PA | €4.63 5.07 USD |
+0.96
|
€12.95B 14.15B USD | €719.09K 786.06K USD | €4.58 5.01 USD | €4.66 5.1 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥101.38B 14.1B USD | CN¥119.17M 16.57M USD | CN¥6.98 0.97 USD | CN¥7.12 0.99 USD | CN¥101.38B 14.1B USD | 18.47 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.26 3.23 USD |
+1
|
CN¥98.26B 13.66B USD | CN¥129.95M 18.07M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥98.26B 13.66B USD | 387.66 | CN¥0.06 0.008 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.67 USD |
-0.38
|
SAR 50.85B 13.56B USD | SAR 356.79K 95.18K USD | SAR 65.90 17.58 USD | SAR 66.50 17.74 USD | SAR 50.85B 13.56B USD | 14.59 | SAR 4.54 1.21 USD | ||
| Snap SNAP | $7.68 — |
-2.97
|
$13.21B — | $13.66M — | $7.64 — | $7.89 — | $13.21B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.52
|
€11.98B 13.1B USD | €32.82M 35.88M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.98B 13.1B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹410.35 4.96 USD |
+1.51
|
₹1.08T 13.09B USD | ₹4.26M 51.54K USD | ₹401.20 4.85 USD | ₹411.45 4.98 USD | ₹1.08T 13.09B USD | 11.58 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.11
|
€11.84B 12.95B USD | €18.91M 20.67M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.84B 12.95B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+0.28
|
$12.62B — | $5.96K — | $5.74 — | $5.75 — | $12.62B — | 0 | -$0.38 — | ||
| Snap Inc. 1SI.DE | €6.54 7.14 USD |
-1.48
|
€11.24B 12.28B USD | €2.51K 2.74K USD | €6.49 7.1 USD | €6.58 7.19 USD | €11.24B 12.28B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.78
|
€10.72B 11.71B USD | €86.60M 94.66M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.72B 11.71B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.05
|
€10.71B 11.71B USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.71B 11.71B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
+1.15
|
QAR 42.44B 11.66B USD | QAR 2.32M 637.08K USD | QAR 13.10 3.6 USD | QAR 13.40 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| TIM S.A. TIMS3.SA | R$23.96 4.86 USD |
+0.84
|
R$57.39B 11.63B USD | R$1.40M 282.89K USD | R$23.54 4.77 USD | R$24.00 4.86 USD | R$57.39B 11.63B USD | 14.43 | R$1.66 0.34 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.75 1.5 USD |
+0.17
|
HK$89.07B 11.39B USD | HK$4.09M 522.5K USD | HK$11.68 1.49 USD | HK$11.82 1.51 USD | HK$89.07B 11.39B USD | 17.27 | HK$0.68 0.09 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.92 5.83 USD |
+0.41
|
CN¥81.10B 11.28B USD | CN¥31.67M 4.4M USD | CN¥40.13 5.58 USD | CN¥42.53 5.91 USD | CN¥81.10B 11.28B USD | 43.21 | CN¥0.97 0.13 USD | ||
| The New York Times Company NYT | $68.09 — |
+0.58
|
$11.09B — | $458.47K — | $67.64 — | $68.48 — | $11.09B — | 33.37 | $2.04 — | ||
| Tele2 AB (publ) TLTZY | $7.85 — |
+1.42
|
$10.97B — | $12.88K — | $7.75 — | $7.83 — | $10.97B — | 23.78 | $0.33 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 380.07B 10.69B USD | THB 52.51M 1.48M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.00 0.31 USD |
-0.9
|
THB 380.07B 10.69B USD | THB 52.51M 1.48M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,775 25.48 USD |
+1.02
|
¥2T 10.66B USD | ¥3M 17.78K USD | ¥3,663 24.73 USD | ¥3,830 25.85 USD | ¥2T 10.66B USD | 26.03 | ¥145 0.98 USD | ||
| TIM TIMB | $22.02 — |
+1.92
|
$10.55B — | $79.77K — | $21.91 — | $22.16 — | $10.55B — | 14.39 | $1.53 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,343.50 16.25 USD |
+0.05
|
₹869.82B 10.52B USD | ₹986.07K 11.93K USD | ₹1,326.00 16.04 USD | ₹1,356.90 16.42 USD | ₹869.82B 10.52B USD | 66.24 | ₹20.28 0.25 USD | ||
| Capcom Co., Ltd. CCOEY | $12.16 — |
+1.5
|
$10.30B — | $2.50K — | $12.14 — | $12.16 — | $10.30B — | 26.43 | $0.46 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+1.44
|
NT$320.60B 10.19B USD | NT$7.89M 250.64K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD | ||
| Bilibili BILI | $24.97 — |
-1.47
|
$10.15B — | $1.18M — | $24.54 — | $24.99 — | $10.15B — | 96.02 | $0.26 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.78 14.42 USD |
+0.48
|
SEK 103.42B 10.1B USD | SEK 673.52K 65.74K USD | SEK 147.40 14.39 USD | SEK 148.20 14.47 USD | SEK 103.42B 10.1B USD | 28.91 | SEK 5.11 0.5 USD | ||
| Bilibili Inc. 9626.HK | HK$193.90 24.79 USD |
-0.1
|
HK$78.84B 10.08B USD | HK$3.02M 386.19K USD | HK$192.70 24.64 USD | HK$199.80 25.55 USD | HK$78.84B 10.08B USD | 97.92 | HK$1.98 0.25 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 147.40 14.39 USD |
-0.34
|
SEK 102.30B 9.99B USD | SEK 928.90K 90.67K USD | SEK 147.25 14.37 USD | SEK 148.30 14.48 USD | SEK 102.30B 9.99B USD | 23.73 | SEK 6.21 0.61 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.10 2.77 USD |
+1.16
|
NT$314.06B 9.98B USD | NT$6.81M 216.27K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$314.06B 9.98B USD | 22.98 | NT$3.79 0.12 USD | ||
| Frontier Communications Parent FYBR | $38.03 — |
+0.12
|
$9.52B — | $2.04M — | $37.97 — | $38.05 — | $9.52B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.57 — |
-0.64
|
$9.23B — | $60.41K — | $353.15 — | $361.42 — | $9.23B — | 23.99 | $14.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||