Result Page 2 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.51 — |
-5.28
|
$24.73B — | $10.00K — | $2.46 — | $2.50 — | $24.73B — | 17.92 | $0.14 — | ||
Formula One
FWONK
US
|
$94.67 — |
+0.92
|
$23.74B — | $45.56K — | $94.36 — | $95.09 — | $23.74B — | 115.45 | $0.82 — | ||
Fox Corporation
FOX
US
|
$56.19 — |
+0.38
|
$23.69B — | $17.41K — | $55.69 — | $56.44 — | $23.69B — | 14.63 | $3.84 — | ||
Roku
ROKU
US
|
$153.07 — |
+0.17
|
$22.72B — | $40.78K — | $152.68 — | $153.58 — | $22.72B — | 65.13 | $2.35 — | ||
Omnicom
OMC
US
|
$78.43 — |
+1.76
|
$22.35B — | $158.39K — | $77.69 — | $78.80 — | $22.35B — | 206.39 | $0.38 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.25 3.75 USD |
-0.38
|
€19.29B 22.27B USD | €167.41K 193.24K USD | €3.24 3.74 USD | €3.29 3.79 USD | €19.29B 22.27B USD | 12.48 | €0.26 0.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+0.09
|
HK$173.49B 22.18B USD | HK$36.47M 4.66M USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$173.49B 22.18B USD | 9.77 | HK$0.58 0.07 USD | ||
Formula One
FWONA
US
|
$87.30 — |
+1.05
|
$21.89B — | $2.53K — | $87.22 — | $87.45 — | $21.89B — | 106.46 | $0.82 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.25 3.75 USD |
+1.31
|
€18.28B 21.1B USD | €25.51K 29.45K USD | €3.22 3.71 USD | €3.26 3.76 USD | €18.28B 21.1B USD | 0 | -€0.41 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.25 3.75 USD |
-1.75
|
€18.27B 21.1B USD | €66.10K 76.3K USD | €3.24 3.74 USD | €3.28 3.78 USD | €18.27B 21.1B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+0.81
|
€18.26B 21.08B USD | €4.03M 4.66M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.26B 21.08B USD | 0 | -€0.43 -0.4 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.20 1.18 USD |
+0.16
|
HK$160.83B 20.56B USD | HK$13.23M 1.69M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$160.83B 20.56B USD | 10.82 | HK$0.85 0.11 USD | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $1.00K — | $11.15 — | $11.15 — | $20.49B — | 19.61 | $0.57 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.16 6.32 USD |
+2.67
|
R$99.58B 20.18B USD | R$1.43M 289.92K USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$99.58B 20.18B USD | 15.12 | R$2.06 0.42 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥136.63B 20.16B USD | CN¥140.58M 20.74M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.63B 20.16B USD | 19.86 | CN¥0.22 0.03 USD | ||
Telefônica Brasil
VIV
US
|
$12.37 — |
+1.68
|
$19.76B — | $301.42K — | $12.31 — | $12.46 — | $19.76B — | 15.85 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$27.59 20.47 USD |
+2.93
|
CA$25.72B 19.09B USD | CA$1.07M 795.33K USD | CA$27.10 20.11 USD | CA$27.68 20.54 USD | CA$25.72B 19.09B USD | 4.09 | CA$6.74 5 USD | ||
BCE
BCE
US
|
$19.39 — |
+2.81
|
$18.08B — | $660.07K — | $19.08 — | $19.46 — | $18.08B — | 3.97 | $4.88 — | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.64
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.90 4.5 USD |
-0.31
|
€15.37B 17.74B USD | €54.61K 63.04K USD | €3.87 4.46 USD | €3.91 4.52 USD | €15.37B 17.74B USD | 20.51 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.88 4.48 USD |
+0.57
|
€15.36B 17.73B USD | €82.94K 95.74K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.36B 17.73B USD | 35.27 | €0.11 0.13 USD | ||
News Corporation
NWS.AX
AU
|
A$46.92 32.78 USD |
+1.8
|
A$25.28B 17.66B USD | A$147.72K 103.19K USD | A$46.59 32.55 USD | A$46.92 32.78 USD | A$25.28B 17.66B USD | 30.86 | A$1.52 1.06 USD | ||
Telenor
TELNY
US
|
$12.97 — |
-1.97
|
$17.57B — | $4.01K — | $12.98 — | $13.20 — | $17.57B — | 10.80 | $1.20 — | ||
News
NWS
US
|
$32.51 — |
+0.4
|
$17.52B — | $80.37K — | $32.51 — | $32.76 — | $17.52B — | 31.56 | $1.03 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.33 32.15 USD |
+2.05
|
CA$23.41B 17.37B USD | CA$151.60K 112.5K USD | CA$42.78 31.75 USD | CA$43.49 32.27 USD | CA$23.41B 17.37B USD | 3.81 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.90 4.5 USD |
+0.46
|
€14.71B 16.98B USD | €790.00 911.92 USD | €3.87 4.47 USD | €3.91 4.51 USD | €14.71B 16.98B USD | 17.72 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.89 4.49 USD |
+0.36
|
€14.69B 16.96B USD | €2.92M 3.38M USD | €3.86 4.45 USD | €3.92 4.52 USD | €14.69B 16.96B USD | 17.69 | €0.22 0.25 USD | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $16.60K — | $8.54 — | $8.58 — | $16.79B — | 31.62 | $0.27 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
+1.03
|
₹1.39T 16.78B USD | ₹241.51M 2.92M USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.61 | ₹3.54 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
+0.39
|
₹1.39T 16.78B USD | ₹18.33M 221.72K USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.64 | ₹3.51 0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.60 11.95 USD |
+0.44
|
NOK 173.55B 16.65B USD | NOK 9.68K 928.77 USD | NOK 123.30 11.83 USD | NOK 124.70 11.96 USD | NOK 173.55B 16.65B USD | 30.46 | NOK 4.09 0.39 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.34 4.23 USD |
-0.09
|
SEK 170.42B 16.63B USD | SEK 20.75K 2.03K USD | SEK 43.33 4.23 USD | SEK 43.66 4.26 USD | SEK 170.42B 16.63B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.34 4.23 USD |
+0.3
|
SEK 170.42B 16.63B USD | SEK 1.10M 107.7K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 170.42B 16.63B USD | 34.67 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$30.46 — |
+1.87
|
$16.46B — | $87.31K — | $30.06 — | $30.57 — | $16.46B — | 3.71 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.33 — |
+0.93
|
$16.33B — | $1.63K — | $4.32 — | $4.33 — | $16.33B — | 16.65 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.29 — |
-0.69
|
$16.18B — | $1.41K — | $4.29 — | $4.29 — | $16.18B — | 16.50 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.20 11.91 USD |
0
|
NOK 168.26B 16.14B USD | NOK 580.77K 55.71K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.26B 16.14B USD | 10.47 | NOK 11.86 1.14 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.16 3.73 USD |
-0.34
|
HK$125.39B 16.03B USD | HK$29.40M 3.76M USD | HK$28.24 3.61 USD | HK$29.16 3.73 USD | HK$125.39B 16.03B USD | 7.11 | HK$4.10 0.52 USD | ||
Informa
IFJPY
US
|
$23.49 — |
+0.26
|
$15.96B — | $850.00 — | $23.46 — | $23.49 — | $15.96B — | 51.06 | $0.46 — | ||
News
NWSA
US
|
$29.38 — |
+0.89
|
$15.83B — | $1.91M — | $29.11 — | $29.86 — | $15.83B — | 28.80 | $1.02 — | ||
|
Kuaishou
KSHTY
US
|
$0.71 — |
-8.39
|
$15.27B — | $1.00K — | $0.72 — | $0.72 — | $15.27B — | 7.09 | $0.10 — | ||
Warner Music
WMG
US
|
$28.96 — |
+1.08
|
$15.15B — | $180.78K — | $28.57 — | $29.00 — | $15.15B — | 23.16 | $1.25 — | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
+1.59
|
A$20.53B 14.34B USD | A$155.58K 108.69K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 12.55 | CN¥1.04 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 109.42M 6.99K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
Tencent Music Entertainment
TME
US
|
$8.54 — |
+1.13
|
$13.91B — | $653.57K — | $8.42 — | $8.60 — | $13.91B — | 10.40 | $0.82 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥94.20B 13.9B USD | CN¥16.12M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.45 3.31 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.64 6.51 USD |
+2.75
|
€12.03B 13.88B USD | €3.05M 3.52M USD | €5.46 6.3 USD | €5.67 6.54 USD | €12.03B 13.88B USD | 26.84 | €0.21 0.24 USD | ||
Telecom Italia
TIIAY
US
|
$6.35 — |
+6.19
|
$13.55B — | $200.00 — | $6.33 — | $6.35 — | $13.55B — | 26.45 | $0.24 — | ||
Charter Communications
CHTR
US
|
$103.69 — |
+1.18
|
$13.48B — | $386.18K — | $102.72 — | $105.09 — | $13.48B — | 2.69 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$79.86 — |
-0.52
|
$13.39B — | $82.42K — | $79.39 — | $80.98 — | $13.39B — | 20.16 | $3.96 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.36 8.43 USD |
+2.99
|
CA$17.89B 13.28B USD | CA$1.55M 1.15M USD | CA$11.05 8.2 USD | CA$11.42 8.47 USD | CA$17.89B 13.28B USD | 0 | -CA$0.59 -0.4 USD | ||
SK Telecom
SKM
US
|
$34.19 — |
+2.18
|
$13.13B — | $153.35K — | $33.29 — | $34.26 — | $13.13B — | 26.09 | $1.31 — | ||
NEXON
NEXOY
US
|
$16.74 — |
-2.4
|
$13.04B — | $100.00 — | $16.65 — | $16.65 — | $13.04B — | 15.08 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,693 16.61 USD |
+2.05
|
¥2T 12.93B USD | ¥3M 15.96K USD | ¥2,656 16.38 USD | ¥2,707 16.69 USD | ¥2T 12.93B USD | 15.73 | ¥171 1.06 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.55 16.42 USD |
-0.08
|
SAR 47.24B 12.6B USD | SAR 1.01M 268.64K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.24B 12.6B USD | 12.69 | SAR 4.85 1.29 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
-0.39
|
$12.60B — | $621.91K — | $12.71 — | $12.85 — | $12.60B — | 12.40 | $1.03 — | ||
TELUS
TU
US
|
$7.99 — |
+2.5
|
$12.58B — | $614.99K — | $7.78 — | $8.03 — | $12.58B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$8.64M 274.39K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$21.84 — |
+1.98
|
$12.24B — | $481.45K — | $21.24 — | $21.84 — | $12.24B — | 64.25 | $0.34 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.24
|
€10.58B 12.21B USD | €407.18K 470.02K USD | €3.68 4.25 USD | €3.71 4.28 USD | €10.58B 12.21B USD | 0 | -€0.03 -0.03 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.75 4.58 USD |
+0.83
|
₹998.84B 12.08B USD | ₹1.75M 21.22K USD | ₹373.00 4.51 USD | ₹378.75 4.58 USD | ₹998.84B 12.08B USD | 13.77 | ₹27.50 0.33 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
0
|
€10.37B 11.97B USD | €195.99K 226.23K USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Capcom
CCOEY
US
|
$14.15 — |
+1.14
|
$11.84B — | $1.57K — | $13.94 — | $14.15 — | $11.84B — | 27.74 | $0.51 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.03 1.54 USD |
+0.5
|
HK$91.19B 11.66B USD | HK$6.66M 852.04K USD | HK$11.86 1.52 USD | HK$12.03 1.54 USD | HK$91.19B 11.66B USD | 16.94 | HK$0.71 0.09 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,483 27.64 USD |
+2.05
|
¥2T 11.56B USD | ¥2M 12.46K USD | ¥4,393 27.09 USD | ¥4,492 27.7 USD | ¥2T 11.56B USD | 28.20 | ¥159 0.98 USD | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Snap Inc.
1SI.DE
DE
|
€5.83 6.73 USD |
+1.39
|
€9.81B 11.32B USD | €1.10K 1.27K USD | €5.81 6.71 USD | €5.85 6.75 USD | €9.81B 11.32B USD | 0 | -€0.17 -0.1 USD | ||
Snap
SNAP
US
|
$6.66 — |
+1.76
|
$11.25B — | $3.83M — | $6.46 — | $6.66 — | $11.25B — | 0 | -$0.18 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
New York Times
NYT
US
|
$66.89 — |
+1.2
|
$10.79B — | $50.89K — | $66.63 — | $67.16 — | $10.79B — | 27.87 | $2.40 — | ||
Globalstar
GSAT
US
|
$82.99 — |
-0.06
|
$10.75B — | $96.61K — | $82.87 — | $83.11 — | $10.75B — | 0 | -$0.48 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.91 3.27 USD |
+2.76
|
QAR 38.15B 10.48B USD | QAR 2.60M 715.05K USD | QAR 11.54 3.17 USD | QAR 11.91 3.27 USD | QAR 38.15B 10.48B USD | 10.17 | QAR 1.17 0.32 USD | ||
Pearson
PSO
US
|
$17.43 — |
+1.16
|
$10.48B — | $70.53K — | $17.42 — | $17.51 — | $10.48B — | 26.01 | $0.67 — | ||
Tele2
TLTZY
US
|
$7.50 — |
-2.6
|
$10.40B — | $786.00 — | $7.50 — | $7.50 — | $10.40B — | 9.74 | $0.77 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 151.95 14.83 USD |
+0.41
|
SEK 106.34B 10.38B USD | SEK 11.15K 1.09K USD | SEK 151.50 14.79 USD | SEK 153.50 14.98 USD | SEK 106.34B 10.38B USD | 29.73 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 151.95 14.83 USD |
+0.53
|
SEK 105.39B 10.29B USD | SEK 422.79K 41.27K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 105.39B 10.29B USD | 10.06 | SEK 15.10 1.47 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$61.96 45.98 USD |
-0.5
|
CA$13.85B 10.28B USD | CA$60.30K 44.75K USD | CA$61.96 45.98 USD | CA$62.99 46.74 USD | CA$13.85B 10.28B USD | 15.18 | CA$4.08 3.03 USD | ||
Quebecor
QBCRF
US
|
$44.24 — |
+2.65
|
$9.89B — | $100.00 — | $44.24 — | $44.24 — | $9.89B — | 14.99 | $2.95 — | ||
Madison Square Garden Sports
MSGS
US
|
$403.34 — |
+0.26
|
$9.71B — | $433.96K — | $400.45 — | $411.24 — | $9.71B — | 1260.43 | $0.32 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,222.60 14.79 USD |
+1.55
|
₹791.92B 9.58B USD | ₹1.50M 18.17K USD | ₹1,209.60 14.63 USD | ₹1,239.30 14.99 USD | ₹791.92B 9.58B USD | 48.96 | ₹24.97 0.3 USD | ||
Match
MTCH
US
|
$41.69 — |
+0.4
|
$9.57B — | $199.40K — | $41.13 — | $42.00 — | $9.57B — | 14.78 | $2.82 — | ||
Sirius XM
SIRI
US
|
$26.91 — |
+1.13
|
$9.07B — | $242.03K — | $26.79 — | $27.09 — | $9.07B — | 10.76 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$18.10 3.67 USD | R$18.10 3.67 USD | R$43.02B 8.72B USD | 10.05 | R$1.80 0.36 USD | ||
TIM
TIMB
US
|
$18.34 — |
+2.03
|
$8.72B — | $108.96K — | $18.27 — | $18.61 — | $8.72B — | 10.78 | $1.70 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.28 22.26 USD |
-0.92
|
€7.51B 8.67B USD | €291.09K 336.02K USD | €19.26 22.23 USD | €19.49 22.5 USD | €7.51B 8.67B USD | 10.77 | €1.79 2.07 USD | ||
KT
KT
US
|
$18.26 — |
+0.34
|
$8.65B — | $133.23K — | $18.18 — | $18.36 — | $8.65B — | 9.87 | $1.85 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.58 USD |
-0.06
|
¥1T 7.97B USD | ¥3M 17.39K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.14 | ¥57 0.35 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$1.88M 59.71K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$224.60B 7.14B USD | 18.94 | NT$42.08 1.34 USD | ||
Kanzhun
BZ
US
|
$16.10 — |
0
|
$7.04B — | $149.56K — | $15.93 — | $16.19 — | $7.04B — | 11.58 | $1.39 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
+3.57
|
CN¥46.82B 6.91B USD | CN¥256.11M 37.79M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.82B 6.91B USD | 130.40 | CN¥0.10 0.01 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.95 70.36 USD |
+2.83
|
€5.96B 6.88B USD | €1.52K 1.76K USD | €60.20 69.49 USD | €61.35 70.82 USD | €5.96B 6.88B USD | 27.45 | €2.22 2.56 USD | ||
CD Projekt Red
OTGLY
US
|
$17.07 — |
+1.49
|
$6.82B — | $1.00 — | $17.07 — | $17.07 — | $6.82B — | 40.64 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.80 68.07 USD |
+1.98
|
PLN 26.76B 6.8B USD | PLN 211.09K 53.65K USD | PLN 259.70 66.01 USD | PLN 268.00 68.12 USD | PLN 26.76B 6.8B USD | 43.82 | PLN 6.11 1.55 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.05 70.47 USD |
+1.5
|
€5.86B 6.76B USD | €93.84K 108.32K USD | €60.20 69.49 USD | €61.30 70.76 USD | €5.86B 6.76B USD | 18.11 | €3.37 3.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
