Result Page 2 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.51 — |
-5.28
|
$24.73B — | $10.00K — | $2.46 — | $2.50 — | $24.73B — | 17.92 | $0.14 — | ||
Fox Corporation
FOX
US
|
$55.98 — |
+0.16
|
$23.61B — | $638.37K — | $55.60 — | $56.44 — | $23.61B — | 14.61 | $3.83 — | ||
Formula One
FWONK
US
|
$93.81 — |
-0.24
|
$23.52B — | $2.39M — | $92.30 — | $94.44 — | $23.52B — | 114.40 | $0.82 — | ||
Roku
ROKU
US
|
$152.81 — |
-0.03
|
$22.68B — | $572.60K — | $152.60 — | $153.49 — | $22.68B — | 65.02 | $2.35 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.27 3.77 USD |
+0.35
|
€19.43B 22.43B USD | €37.62K 43.42K USD | €3.24 3.74 USD | €3.27 3.77 USD | €19.43B 22.43B USD | 12.57 | €0.26 0.3 USD | ||
Omnicom
OMC
US
|
$77.07 — |
+0.77
|
$21.97B — | $1.80M — | $76.13 — | $77.33 — | $21.97B — | 202.81 | $0.38 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.61 0.72 USD |
-1.06
|
HK$171.50B 21.93B USD | HK$28.47M 3.64M USD | HK$5.58 0.71 USD | HK$5.65 0.72 USD | HK$171.50B 21.93B USD | 9.66 | HK$0.58 0.07 USD | ||
Formula One
FWONA
US
|
$86.39 — |
-0.32
|
$21.66B — | $183.03K — | $85.17 — | $86.72 — | $21.66B — | 105.35 | $0.82 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.31 3.82 USD |
+1.07
|
€18.60B 21.47B USD | €101.43K 117.08K USD | €3.21 3.7 USD | €3.31 3.82 USD | €18.60B 21.47B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €630.98K 728.36K USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.22 3.71 USD |
+0.31
|
€18.10B 20.89B USD | €25.19K 29.08K USD | €3.22 3.71 USD | €3.22 3.71 USD | €18.10B 20.89B USD | 0 | -€0.41 -0.4 USD | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $1.00K — | $11.15 — | $11.15 — | $20.49B — | 19.61 | $0.57 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.16 1.17 USD |
-0.27
|
HK$160.13B 20.47B USD | HK$9.81M 1.25M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$160.13B 20.47B USD | 10.77 | HK$0.85 0.11 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥136.31B 20.11B USD | CN¥119.50M 17.63M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.31B 20.11B USD | 19.81 | CN¥0.22 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.16 — |
-0.33
|
$19.43B — | $952.88K — | $12.11 — | $12.21 — | $19.43B — | 15.58 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$26.80 19.89 USD |
-5.47
|
CA$24.99B 18.55B USD | CA$9.92M 7.36M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$24.99B 18.55B USD | 3.97 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.64
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.89 4.49 USD |
+0.83
|
€15.40B 17.77B USD | €28.60K 33.02K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.40B 17.77B USD | 35.36 | €0.11 0.13 USD | ||
News Corporation
NWS.AX
AU
|
A$46.92 32.78 USD |
+1.8
|
A$25.28B 17.66B USD | A$147.72K 103.19K USD | A$46.59 32.55 USD | A$46.92 32.78 USD | A$25.28B 17.66B USD | 30.86 | A$1.52 1.06 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.87 4.47 USD |
-0.9
|
€15.28B 17.64B USD | €772.00 891.15 USD | €3.87 4.46 USD | €3.90 4.5 USD | €15.28B 17.64B USD | 20.38 | €0.19 0.22 USD | ||
BCE
BCE
US
|
$18.86 — |
+0.43
|
$17.59B — | $3.05M — | $18.80 — | $19.02 — | $17.59B — | 3.86 | $4.88 — | ||
Telenor
TELNY
US
|
$12.97 — |
-1.97
|
$17.58B — | $4.01K — | $12.98 — | $13.20 — | $17.58B — | 10.80 | $1.20 — | ||
News
NWS
US
|
$32.38 — |
+1.16
|
$17.45B — | $621.63K — | $32.06 — | $32.54 — | $17.45B — | 31.43 | $1.03 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.95M 5.16M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-0.08
|
€14.64B 16.89B USD | €7.91M 9.13M USD | €3.85 4.45 USD | €3.92 4.52 USD | €14.64B 16.89B USD | 17.63 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.87 4.47 USD |
-0.23
|
€14.61B 16.86B USD | €0.00 0 USD | €3.87 4.47 USD | €3.87 4.47 USD | €14.61B 16.86B USD | 17.60 | €0.22 0.25 USD | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $16.60K — | $8.54 — | $8.58 — | $16.79B — | 31.62 | $0.27 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.66 4.26 USD |
+1.04
|
SEK 171.68B 16.76B USD | SEK 235.35K 22.97K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 171.68B 16.76B USD | 34.92 | SEK 1.25 0.12 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.62 4.26 USD |
+0.55
|
SEK 171.52B 16.74B USD | SEK 0.00 0 USD | SEK 43.62 4.26 USD | SEK 43.62 4.26 USD | SEK 171.52B 16.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.69 0.15 USD |
+0.16
|
₹1.37T 16.63B USD | ₹146.98M 1.78M USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.68 0.15 USD |
-0.55
|
₹1.37T 16.62B USD | ₹11.09M 134.15K USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.62B USD | 3.61 | ₹3.51 0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 123.50 11.85 USD |
-0.44
|
NOK 172.01B 16.5B USD | NOK 7.39K 708.81 USD | NOK 123.30 11.83 USD | NOK 124.00 11.9 USD | NOK 172.01B 16.5B USD | 30.19 | NOK 4.09 0.39 USD | ||
Kuaishou
KSHTY
US
|
$0.76 — |
-1.82
|
$16.36B — | $1.00K — | $0.72 — | $0.72 — | $16.36B — | 6.91 | $0.11 — | ||
Koninklijke KPN
KKPNF
US
|
$4.29 — |
-0.69
|
$16.18B — | $1.41K — | $4.29 — | $4.29 — | $16.18B — | 16.50 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.40 11.93 USD |
+0.16
|
NOK 168.58B 16.17B USD | NOK 130.04K 12.47K USD | NOK 123.30 11.83 USD | NOK 124.40 11.93 USD | NOK 168.58B 16.17B USD | 10.51 | NOK 11.83 1.13 USD | ||
Rogers Communications
RCI
US
|
$29.90 — |
+0.4
|
$16.15B — | $653.92K — | $29.81 — | $30.16 — | $16.15B — | 3.64 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.28 — |
-0.47
|
$16.14B — | $60.59K — | $4.28 — | $4.32 — | $16.14B — | 16.46 | $0.26 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.06 3.72 USD |
-0.68
|
HK$124.96B 15.98B USD | HK$24.89M 3.18M USD | HK$28.24 3.61 USD | HK$29.10 3.72 USD | HK$124.96B 15.98B USD | 7.08 | HK$4.10 0.52 USD | ||
|
Informa
IFJPY
US
|
$23.35 — |
-3.31
|
$15.86B — | $5.62K — | $23.35 — | $23.54 — | $15.86B — | 50.76 | $0.46 — | ||
News
NWSA
US
|
$29.38 — |
+0.89
|
$15.83B — | $1.91M — | $29.11 — | $29.86 — | $15.83B — | 28.80 | $1.02 — | ||
Warner Music
WMG
US
|
$28.65 — |
-0.24
|
$14.99B — | $1.46M — | $28.51 — | $28.96 — | $14.99B — | 22.92 | $1.25 — | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
+1.59
|
A$20.53B 14.34B USD | A$155.58K 108.69K USD | A$152.89 106.8 USD | A$157.97 110.35 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 12.55 | CN¥1.04 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,220.00 0.14 USD |
-2.63
|
IDR 218.85T 13.98B USD | IDR 68.62M 4.39K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 218.85T 13.98B USD | 12.82 | IDR 173.07 0.01 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.30 3.29 USD |
+1.04
|
CN¥94.20B 13.9B USD | CN¥16.12M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.45 3.31 USD | CN¥94.20B 13.9B USD | 247.77 | CN¥0.09 0.01 USD | ||
Tencent Music Entertainment
TME
US
|
$8.45 — |
+0.84
|
$13.77B — | $3.40M — | $8.20 — | $8.45 — | $13.77B — | 10.43 | $0.81 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.50 6.34 USD |
+0.18
|
€11.72B 13.53B USD | €159.34K 183.93K USD | €5.46 6.3 USD | €5.54 6.39 USD | €11.72B 13.53B USD | 26.17 | €0.21 0.24 USD | ||
Millicom International Cellular
TIGO
US
|
$80.28 — |
+1.01
|
$13.46B — | $1.59M — | $78.20 — | $82.00 — | $13.46B — | 20.27 | $3.96 — | ||
Charter Communications
CHTR
US
|
$102.48 — |
-0.87
|
$13.32B — | $1.71M — | $101.63 — | $104.55 — | $13.32B — | 2.64 | $38.75 — | ||
NEXON
NEXOY
US
|
$16.74 — |
-2.4
|
$13.04B — | $100.00 — | $16.65 — | $16.65 — | $13.04B — | 14.68 | $1.14 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,693 16.61 USD |
+2.05
|
¥2T 12.93B USD | ¥3M 15.96K USD | ¥2,656 16.38 USD | ¥2,707 16.69 USD | ¥2T 12.93B USD | 15.73 | ¥171 1.06 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.03 8.18 USD |
-3.5
|
CA$17.37B 12.89B USD | CA$14.94M 11.09M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.37B 12.89B USD | 0 | -CA$0.59 -0.4 USD | ||
SK Telecom
SKM
US
|
$33.45 — |
-2.31
|
$12.84B — | $1.33M — | $32.85 — | $33.58 — | $12.84B — | 25.53 | $1.31 — | ||
Telecom Italia
TIIAY
US
|
$5.92 — |
-2.92
|
$12.63B — | $4.24K — | $5.98 — | $6.11 — | $12.63B — | 23.67 | $0.25 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.78 — |
-0.39
|
$12.60B — | $621.91K — | $12.71 — | $12.85 — | $12.60B — | 12.40 | $1.03 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.20 16.33 USD |
-0.65
|
SAR 46.97B 12.53B USD | SAR 26.25K 7K USD | SAR 61.15 16.31 USD | SAR 61.55 16.42 USD | SAR 46.97B 12.53B USD | 12.61 | SAR 4.85 1.29 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$387.83B 12.32B USD | NT$8.64M 274.39K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$387.83B 12.32B USD | 26.15 | NT$4.11 0.13 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
TELUS
TU
US
|
$7.79 — |
+0.91
|
$12.27B — | $3.39M — | $7.71 — | $7.83 — | $12.27B — | 0 | -$0.42 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.3
|
€10.59B 12.22B USD | €7.84K 9.05K USD | €3.70 4.27 USD | €3.71 4.28 USD | €10.59B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.27
|
€10.40B 12B USD | €17.40K 20.08K USD | €3.69 4.26 USD | €3.71 4.28 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Pinterest
PINS
US
|
$21.42 — |
+0.09
|
$12.00B — | $10.41M — | $21.24 — | $21.78 — | $12.00B — | 63.00 | $0.34 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹374.40 4.53 USD |
-0.33
|
₹987.37B 11.95B USD | ₹675.19K 8.17K USD | ₹373.10 4.51 USD | ₹377.60 4.57 USD | ₹987.37B 11.95B USD | 13.80 | ₹27.12 0.33 USD | ||
Capcom
CCOEY
US
|
$13.94 — |
+1.09
|
$11.66B — | $2.41K — | $13.94 — | $14.01 — | $11.66B — | 27.33 | $0.51 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.94 1.53 USD |
-0.25
|
HK$90.51B 11.57B USD | HK$5.00M 639.25K USD | HK$11.86 1.52 USD | HK$11.98 1.53 USD | HK$90.51B 11.57B USD | 16.81 | HK$0.71 0.09 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,483 27.64 USD |
+2.05
|
¥2T 11.56B USD | ¥2M 12.46K USD | ¥4,393 27.09 USD | ¥4,492 27.7 USD | ¥2T 11.56B USD | 28.20 | ¥159 0.98 USD | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Snap Inc.
1SI.DE
DE
|
€5.81 6.71 USD |
+1.04
|
€9.77B 11.28B USD | €4.00 4.62 USD | €5.81 6.71 USD | €5.81 6.71 USD | €9.77B 11.28B USD | 0 | -€0.17 -0.1 USD | ||
Snap
SNAP
US
|
$6.53 — |
+4.82
|
$11.04B — | $46.40M — | $6.27 — | $6.63 — | $11.04B — | 0 | -$0.17 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥73.51B 10.85B USD | CN¥316.80M 46.74M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.51B 10.85B USD | 22.13 | CN¥0.23 0.03 USD | ||
Globalstar
GSAT
US
|
$83.04 — |
-0.93
|
$10.76B — | $829.88K — | $82.92 — | $83.93 — | $10.76B — | 0 | -$0.48 — | ||
Tele2
TLTZY
US
|
$7.70 — |
+0.26
|
$10.68B — | $48.84K — | $7.62 — | $7.78 — | $10.68B — | 10.00 | $0.77 — | ||
New York Times
NYT
US
|
$66.08 — |
-0.36
|
$10.66B — | $1.71M — | $65.89 — | $67.61 — | $10.66B — | 27.41 | $2.41 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 153.40 14.97 USD |
+1.49
|
SEK 106.39B 10.39B USD | SEK 94.39K 9.21K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 106.39B 10.39B USD | 10.15 | SEK 15.10 1.47 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 151.80 14.82 USD |
+0.31
|
SEK 106.24B 10.37B USD | SEK 844.00 82.38 USD | SEK 151.50 14.79 USD | SEK 152.40 14.88 USD | SEK 106.24B 10.37B USD | 29.70 | SEK 5.11 0.5 USD | ||
Pearson
PSO
US
|
$17.22 — |
+1.47
|
$10.35B — | $583.86K — | $17.08 — | $17.25 — | $10.35B — | 26.09 | $0.66 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.75 3.23 USD |
+1.38
|
QAR 37.64B 10.34B USD | QAR 379.88K 104.36K USD | QAR 11.54 3.17 USD | QAR 11.79 3.24 USD | QAR 37.64B 10.34B USD | 10.04 | QAR 1.17 0.32 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$996.15K 739.2K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Madison Square Garden Sports
MSGS
US
|
$403.34 — |
+0.26
|
$9.71B — | $433.96K — | $400.45 — | $411.24 — | $9.71B — | 1260.43 | $0.32 — | ||
Quebecor
QBCRF
US
|
$43.10 — |
-1.35
|
$9.63B — | $142.00 — | $43.10 — | $43.10 — | $9.63B — | 14.41 | $2.99 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,218.40 14.74 USD |
+1.2
|
₹789.20B 9.55B USD | ₹816.84K 9.88K USD | ₹1,210.50 14.65 USD | ₹1,239.30 14.99 USD | ₹789.20B 9.55B USD | 49.40 | ₹24.66 0.3 USD | ||
Match
MTCH
US
|
$41.52 — |
+1.05
|
$9.53B — | $3.53M — | $41.09 — | $42.84 — | $9.53B — | 14.88 | $2.79 — | ||
Sirius XM
SIRI
US
|
$26.61 — |
+0.38
|
$8.97B — | $2.90M — | $26.50 — | $26.85 — | $8.97B — | 10.64 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
+0.57
|
€7.58B 8.75B USD | €542.13K 625.8K USD | €19.31 22.29 USD | €19.50 22.51 USD | €7.58B 8.75B USD | 10.87 | €1.79 2.07 USD | ||
KT
KT
US
|
$18.20 — |
-0.55
|
$8.62B — | $2.35M — | $18.01 — | $18.29 — | $8.62B — | 9.83 | $1.85 — | ||
TIM
TIMB
US
|
$17.98 — |
0
|
$8.54B — | $430.43K — | $17.80 — | $18.16 — | $8.54B — | 10.57 | $1.70 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.58 USD |
-0.06
|
¥1T 7.97B USD | ¥3M 17.39K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.14 | ¥57 0.35 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$1.88M 59.71K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$224.60B 7.14B USD | 18.94 | NT$42.08 1.34 USD | ||
Kanzhun
BZ
US
|
$16.10 — |
+2.35
|
$7.04B — | $2.80M — | $15.55 — | $16.14 — | $7.04B — | 11.83 | $1.36 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.02 1.92 USD |
+3.42
|
CN¥46.74B 6.9B USD | CN¥238.30M 35.16M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.74B 6.9B USD | 130.19 | CN¥0.10 0.01 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.70 40.06 USD |
+0.73
|
€5.89B 6.8B USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €5.89B 6.8B USD | 14.70 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.20 69.49 USD |
+1.56
|
€5.88B 6.79B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.50 69.84 USD | €5.88B 6.79B USD | 27.11 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.78 70.15 USD |
+1.04
|
€5.83B 6.73B USD | €11.50K 13.27K USD | €60.20 69.49 USD | €60.80 70.18 USD | €5.83B 6.73B USD | 18.03 | €3.37 3.89 USD | ||
CD Projekt Red
OTGLY
US
|
$16.70 — |
-1.21
|
$6.68B — | $161.00 — | $16.82 — | $17.05 — | $6.68B — | 39.77 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
