Result Page 2 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox Corporation
FOX
US
|
$55.28 — |
-1.16
|
$23.31B — | $36.25K — | $55.22 — | $56.35 — | $23.31B — | 14.39 | $3.84 — | ||
Formula One
FWONK
US
|
$92.81 — |
-0.23
|
$23.27B — | $80.99K — | $92.21 — | $93.16 — | $23.27B — | 113.17 | $0.82 — | ||
Roku
ROKU
US
|
$152.20 — |
-0.3
|
$22.59B — | $41.68K — | $152.12 — | $152.88 — | $22.59B — | 64.76 | $2.35 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.72 0.73 USD |
+0.88
|
HK$175.02B 22.38B USD | HK$25.67M 3.28M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$175.02B 22.38B USD | 9.86 | HK$0.58 0.07 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.23 3.73 USD |
-0.34
|
€19.20B 22.16B USD | €109.60K 126.52K USD | €3.21 3.7 USD | €3.27 3.78 USD | €19.20B 22.16B USD | 12.42 | €0.26 0.3 USD | ||
Omnicom
OMC
US
|
$77.75 — |
-0.94
|
$22.16B — | $79.12K — | $77.53 — | $78.90 — | $22.16B — | 204.61 | $0.38 — | ||
Formula One
FWONA
US
|
$84.85 — |
-0.42
|
$21.27B — | $10.04K — | $84.58 — | $85.19 — | $21.27B — | 103.47 | $0.82 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
+0.55
|
€18.38B 21.22B USD | €1.70K 1.96K USD | €3.20 3.69 USD | €3.27 3.77 USD | €18.38B 21.22B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
-0.65
|
€18.18B 20.99B USD | €5.18M 5.98M USD | €3.20 3.7 USD | €3.27 3.78 USD | €18.18B 20.99B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.23 3.73 USD |
-0.98
|
€18.17B 20.97B USD | €73.89K 85.29K USD | €3.21 3.7 USD | €3.27 3.78 USD | €18.17B 20.97B USD | 0 | -€0.41 -0.4 USD | ||
MTN
MTNOY
US
|
$11.37 — |
+1.7
|
$20.83B — | $400.00 — | $11.32 — | $11.34 — | $20.83B — | 19.94 | $0.57 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.25 1.18 USD |
+0.49
|
HK$161.61B 20.66B USD | HK$15.76M 2.02M USD | HK$9.12 1.17 USD | HK$9.26 1.18 USD | HK$161.61B 20.66B USD | 10.87 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥137.56B 20.3B USD | CN¥167.94M 24.78M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.56B 20.3B USD | 20.00 | CN¥0.22 0.03 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.68 6.22 USD |
-0.03
|
R$98.04B 19.87B USD | R$359.10K 72.78K USD | R$30.36 6.15 USD | R$30.78 6.24 USD | R$98.04B 19.87B USD | 14.89 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.14 — |
-0.86
|
$19.41B — | $70.96K — | $12.07 — | $12.20 — | $19.41B — | 15.57 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$27.58 20.47 USD |
-0.33
|
CA$25.72B 19.09B USD | CA$306.76K 227.63K USD | CA$27.55 20.44 USD | CA$27.94 20.73 USD | CA$25.72B 19.09B USD | 4.09 | CA$6.74 5 USD | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.86
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
BCE
BCE
US
|
$19.29 — |
-1
|
$17.98B — | $313.13K — | $19.27 — | $19.58 — | $17.98B — | 3.95 | $4.88 — | ||
Telenor
TELNY
US
|
$13.27 — |
+0.91
|
$17.98B — | $14.00 — | $13.27 — | $13.27 — | $17.98B — | 11.05 | $1.20 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
0
|
€15.44B 17.82B USD | €92.63K 106.93K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.44B 17.82B USD | 35.45 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.90 4.5 USD |
+0.09
|
€15.39B 17.76B USD | €46.76K 53.97K USD | €3.89 4.49 USD | €3.92 4.52 USD | €15.39B 17.76B USD | 20.53 | €0.19 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.5B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.5B USD | 30.00 | A$1.55 1.08 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.54 32.31 USD |
-0.53
|
CA$23.52B 17.45B USD | CA$154.67K 114.78K USD | CA$43.45 32.24 USD | CA$44.26 32.84 USD | CA$23.52B 17.45B USD | 3.83 | CA$11.35 8.42 USD | ||
News
NWS
US
|
$32.08 — |
-1.53
|
$17.28B — | $63.92K — | $32.05 — | $32.58 — | $17.28B — | 31.14 | $1.03 — | ||
Telia
TLSNY
US
|
$8.72 — |
+2.11
|
$17.14B — | $6.45K — | $8.64 — | $8.73 — | $17.14B — | 32.29 | $0.27 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.18
|
€14.75B 17.03B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.91 4.51 USD | €14.75B 17.03B USD | 17.77 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.51 USD |
+0.18
|
€14.73B 17B USD | €3.17M 3.66M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.73B 17B USD | 17.74 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.81 4.28 USD |
+1.2
|
SEK 172.27B 16.82B USD | SEK 69.18K 6.75K USD | SEK 43.45 4.24 USD | SEK 43.86 4.28 USD | SEK 172.27B 16.82B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.50 12.04 USD |
+1.13
|
NOK 174.80B 16.77B USD | NOK 40.05K 3.84K USD | NOK 124.50 11.94 USD | NOK 125.50 12.04 USD | NOK 174.80B 16.77B USD | 30.68 | NOK 4.09 0.39 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.64 4.26 USD |
+0.16
|
SEK 171.60B 16.75B USD | SEK 1.52M 148.17K USD | SEK 43.37 4.23 USD | SEK 43.86 4.28 USD | SEK 171.60B 16.75B USD | 34.91 | SEK 1.25 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.69 0.15 USD |
-0.86
|
₹1.37T 16.63B USD | ₹11.24M 136.02K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
-1.02
|
₹1.37T 16.61B USD | ₹198.67M 2.4M USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.61B USD | 3.67 | ₹3.45 0.04 USD | ||
Rogers Communications
RCI
US
|
$30.46 — |
-1.1
|
$16.46B — | $75.32K — | $30.43 — | $30.98 — | $16.46B — | 3.71 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.32 — |
+0.7
|
$16.30B — | $3.01K — | $4.32 — | $4.32 — | $16.30B — | 16.61 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.30 12.02 USD |
+0.64
|
NOK 169.75B 16.28B USD | NOK 574.52K 55.11K USD | NOK 124.40 11.93 USD | NOK 125.50 12.04 USD | NOK 169.75B 16.28B USD | 10.59 | NOK 11.83 1.13 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.31 — |
+0.7
|
$16.26B — | $23.40K — | $4.33 — | $4.33 — | $16.26B — | 16.57 | $0.26 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.52 3.77 USD |
+1.23
|
HK$126.94B 16.23B USD | HK$39.09M 5M USD | HK$28.66 3.66 USD | HK$30.34 3.88 USD | HK$126.94B 16.23B USD | 7.39 | HK$3.99 0.51 USD | ||
Informa
IFJPY
US
|
$23.37 — |
-0.6
|
$15.88B — | $100.00 — | $23.37 — | $23.37 — | $15.88B — | 50.80 | $0.46 — | ||
News
NWSA
US
|
$29.19 — |
-1.48
|
$15.73B — | $216.16K — | $29.14 — | $29.64 — | $15.73B — | 28.33 | $1.03 — | ||
|
Kuaishou
KSHTY
US
|
$0.70 — |
-1.68
|
$15.01B — | $5.30K — | $0.72 — | $0.72 — | $15.01B — | 6.98 | $0.10 — | ||
Warner Music
WMG
US
|
$28.60 — |
-1.07
|
$14.96B — | $73.15K — | $28.59 — | $28.91 — | $14.96B — | 22.88 | $1.25 — | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
0
|
A$20.53B 14.34B USD | A$212.80K 148.65K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.45
|
IDR 221.81T 14.17B USD | IDR 87.16M 5.57K USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 221.81T 14.17B USD | 13.00 | IDR 173.07 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥94.64B 13.96B USD | CN¥82.73M 12.21M USD | CN¥12.72 1.88 USD | CN¥13.15 1.94 USD | CN¥94.64B 13.96B USD | 12.46 | CN¥1.03 0.15 USD | ||
Tencent Music Entertainment
TME
US
|
$8.51 — |
-0.06
|
$13.86B — | $711.21K — | $8.50 — | $8.65 — | $13.86B — | 10.37 | $0.82 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.59 6.45 USD |
-1.15
|
€11.91B 13.75B USD | €2.90M 3.35M USD | €5.56 6.42 USD | €5.76 6.65 USD | €11.91B 13.75B USD | 26.59 | €0.21 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥92.81B 13.69B USD | CN¥10.95M 1.62M USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥92.81B 13.69B USD | 244.11 | CN¥0.09 0.01 USD | ||
Charter Communications
CHTR
US
|
$104.28 — |
-2.49
|
$13.55B — | $159.22K — | $103.61 — | $106.69 — | $13.55B — | 2.71 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$80.52 — |
+1.23
|
$13.50B — | $143.33K — | $78.50 — | $80.90 — | $13.50B — | 20.33 | $3.96 — | ||
Telecom Italia
TIIAY
US
|
$6.28 — |
+6.08
|
$13.40B — | $42.31K — | $6.27 — | $6.40 — | $13.40B — | 26.16 | $0.24 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.35 8.42 USD |
0
|
CA$17.88B 13.27B USD | CA$712.53K 528.74K USD | CA$11.34 8.41 USD | CA$11.47 8.51 USD | CA$17.88B 13.27B USD | 0 | -CA$0.59 -0.4 USD | ||
NEXON
NEXOY
US
|
$16.95 — |
+1.26
|
$13.20B — | $400.00 — | $16.95 — | $17.01 — | $13.20B — | 15.27 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,730 16.83 USD |
+1.36
|
¥2T 13.11B USD | ¥2M 11.88K USD | ¥2,665 16.43 USD | ¥2,730 16.83 USD | ¥2T 13.11B USD | 15.95 | ¥171 1.06 USD | ||
SK Telecom
SKM
US
|
$34.09 — |
-0.96
|
$13.09B — | $70.37K — | $33.83 — | $34.33 — | $13.09B — | 26.02 | $1.31 — | ||
TELUS
TU
US
|
$7.94 — |
-0.78
|
$12.50B — | $500.22K — | $7.93 — | $8.04 — | $12.50B — | 0 | -$0.43 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.59 — |
-0.46
|
$12.41B — | $58.14K — | $12.57 — | $12.72 — | $12.41B — | 12.22 | $1.03 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$389.63B 12.38B USD | NT$4.34M 137.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
Pinterest
PINS
US
|
$22.09 — |
-1.25
|
$12.37B — | $1.70M — | $21.88 — | $22.36 — | $12.37B — | 64.97 | $0.34 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-2.44
|
SAR 46.09B 12.3B USD | SAR 681.76K 181.87K USD | SAR 60.00 16.01 USD | SAR 61.50 16.41 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.72 4.3 USD |
+0.73
|
€10.65B 12.29B USD | €1.49K 1.72K USD | €3.70 4.27 USD | €3.74 4.32 USD | €10.65B 12.29B USD | 0 | -€0.03 -0.03 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
BOL.PA
FR
|
€3.72 4.29 USD |
+0.76
|
€10.45B 12.06B USD | €132.87K 153.38K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.45B 12.06B USD | 41.31 | €0.09 0.1 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.80 4.56 USD |
-0.51
|
₹993.70B 12.02B USD | ₹3.81M 46.05K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹993.70B 12.02B USD | 13.70 | ₹27.50 0.33 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.40M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.83 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.41M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.40 | THB 0.54 0.02 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.95 1.53 USD |
-0.67
|
HK$90.58B 11.58B USD | HK$8.78M 1.12M USD | HK$11.93 1.53 USD | HK$12.06 1.54 USD | HK$90.58B 11.58B USD | 16.83 | HK$0.71 0.09 USD | ||
Capcom
CCOEY
US
|
$13.70 — |
-3.18
|
$11.46B — | $149.00 — | $13.70 — | $13.70 — | $11.46B — | 26.86 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,440 27.38 USD |
-0.96
|
¥2T 11.45B USD | ¥2M 12.38K USD | ¥4,425 27.29 USD | ¥4,513 27.83 USD | ¥2T 11.45B USD | 27.93 | ¥159 0.98 USD | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Snap Inc.
1SI.DE
DE
|
€5.80 6.7 USD |
-2.52
|
€9.76B 11.26B USD | €5.48K 6.32K USD | €5.72 6.6 USD | €5.81 6.71 USD | €9.76B 11.26B USD | 0 | -€0.18 -0.2 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥75.82B 11.19B USD | CN¥376.83M 55.6M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥75.82B 11.19B USD | 21.87 | CN¥0.24 0.04 USD | ||
Snap
SNAP
US
|
$6.45 — |
-0.62
|
$10.91B — | $3.84M — | $6.35 — | $6.55 — | $10.91B — | 0 | -$0.18 — | ||
New York Times
NYT
US
|
$66.77 — |
-0.17
|
$10.77B — | $30.08K — | $66.72 — | $67.19 — | $10.77B — | 27.81 | $2.40 — | ||
Globalstar
GSAT
US
|
$82.67 — |
-0.01
|
$10.71B — | $51.59K — | $82.26 — | $82.84 — | $10.71B — | 0 | -$0.48 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.93 47.44 USD |
-0.33
|
CA$14.29B 10.6B USD | CA$19.82K 14.71K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.29B 10.6B USD | 15.66 | CA$4.08 3.03 USD | ||
Tele2
TLTZY
US
|
$7.58 — |
-1.56
|
$10.51B — | $172.29K — | $7.44 — | $7.64 — | $10.51B — | 9.59 | $0.79 — | ||
Pearson
PSO
US
|
$17.37 — |
-0.17
|
$10.44B — | $15.27K — | $17.36 — | $17.39 — | $10.44B — | 25.92 | $0.67 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 152.65 14.9 USD |
+0.39
|
SEK 106.83B 10.43B USD | SEK 7.24K 706.32 USD | SEK 151.70 14.81 USD | SEK 152.80 14.92 USD | SEK 106.83B 10.43B USD | 29.87 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.95 14.93 USD |
+0.23
|
SEK 106.08B 10.35B USD | SEK 284.89K 27.81K USD | SEK 151.25 14.76 USD | SEK 153.25 14.96 USD | SEK 106.08B 10.35B USD | 10.65 | SEK 14.35 1.4 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.68 3.21 USD |
-1.93
|
QAR 37.41B 10.28B USD | QAR 3.01M 827.66K USD | QAR 11.52 3.16 USD | QAR 11.92 3.27 USD | QAR 37.41B 10.28B USD | 9.81 | QAR 1.19 0.33 USD | ||
Quebecor
QBCRF
US
|
$45.18 — |
+4.83
|
$10.10B — | $3.70K — | $44.24 — | $45.11 — | $10.10B — | 15.31 | $2.95 — | ||
Match
MTCH
US
|
$42.88 — |
+1.22
|
$9.84B — | $113.37K — | $42.23 — | $42.91 — | $9.84B — | 15.20 | $2.82 — | ||
Madison Square Garden Sports
MSGS
US
|
$400.81 — |
-0.83
|
$9.65B — | $82.98K — | $399.81 — | $402.10 — | $9.65B — | 1252.53 | $0.32 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Sirius XM
SIRI
US
|
$26.43 — |
-0.55
|
$8.91B — | $138.73K — | $26.35 — | $26.54 — | $8.91B — | 10.57 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.09 3.67 USD |
-0.6
|
R$43.00B 8.71B USD | R$554.90K 112.47K USD | R$18.01 3.65 USD | R$18.19 3.69 USD | R$43.00B 8.71B USD | 10.05 | R$1.80 0.36 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
+0.99
|
€7.52B 8.68B USD | €287.57K 331.96K USD | €19.10 22.05 USD | €19.36 22.35 USD | €7.52B 8.68B USD | 10.71 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.27 — |
+0.38
|
$8.65B — | $2.04M — | $18.18 — | $18.37 — | $8.65B — | 9.92 | $1.84 — | ||
TIM
TIMB
US
|
$17.88 — |
-1.65
|
$8.50B — | $44.87K — | $17.87 — | $17.97 — | $8.50B — | 10.51 | $1.70 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.10 6.21 USD |
+1.69
|
CN¥54.10B 7.98B USD | CN¥71.05M 10.48M USD | CN¥40.31 5.95 USD | CN¥43.42 6.41 USD | CN¥54.10B 7.98B USD | 168.40 | CN¥0.25 0.04 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,518 9.36 USD |
-2.29
|
¥1T 7.79B USD | ¥4M 21.65K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.79B USD | 26.52 | ¥57 0.35 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
+1.76
|
NT$228.54B 7.26B USD | NT$2.45M 77.77K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
Kanzhun
BZ
US
|
$16.30 — |
+1.27
|
$7.13B — | $1.37M — | $16.05 — | $16.30 — | $7.13B — | 11.72 | $1.39 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€60.50 69.84 USD |
-0.41
|
€5.91B 6.83B USD | €959.00 1.11K USD | €60.45 69.78 USD | €61.05 70.47 USD | €5.91B 6.83B USD | 27.25 | €2.22 2.56 USD | ||
CD Projekt Red
OTGLY
US
|
$17.08 — |
+2.24
|
$6.83B — | $1.00 — | $17.07 — | $17.07 — | $6.83B — | 40.66 | $0.42 — | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.85 1.9 USD |
-1.46
|
CN¥46.13B 6.81B USD | CN¥219.93M 32.45M USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥46.13B 6.81B USD | 142.77 | CN¥0.09 0.01 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.40 3.12 USD |
-0.05
|
TRY 216.34B 6.79B USD | TRY 5.84M 183.32K USD | TRY 98.30 3.09 USD | TRY 99.90 3.14 USD | TRY 216.34B 6.79B USD | 10.95 | TRY 9.07 0.28 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 267.40 67.97 USD |
+0.56
|
PLN 26.72B 6.79B USD | PLN 117.04K 29.75K USD | PLN 263.60 67 USD | PLN 267.80 68.07 USD | PLN 26.72B 6.79B USD | 43.76 | PLN 6.11 1.55 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.58 39.92 USD |
+0.44
|
€5.87B 6.77B USD | €16.32K 18.83K USD | €34.44 39.76 USD | €34.74 40.1 USD | €5.87B 6.77B USD | 14.65 | €2.36 2.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
