Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.74 103.59 USD |
+0.91
|
€22.48B 25.95B USD | €250.01K 288.6K USD | €89.38 103.17 USD | €89.86 103.73 USD | €22.48B 25.95B USD | 17.42 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.44 103.24 USD |
+0.27
|
€22.22B 25.65B USD | €111.52K 128.73K USD | €89.02 102.76 USD | €90.10 104.01 USD | €22.22B 25.65B USD | 13.71 | €6.52 7.53 USD | ||
MTN Group Limited
MTNOY
US
|
$13.94 — |
-0.99
|
$25.55B — | $269.00 — | $13.93 — | $13.93 — | $25.55B — | 20.50 | $0.68 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.56 — |
-1.92
|
$25.40B — | $2.99K — | $25.41 — | $25.88 — | $25.40B — | 13.52 | $1.89 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.68 4.25 USD |
-1.33
|
€21.90B 25.28B USD | €169.55K 195.72K USD | €3.68 4.25 USD | €3.71 4.28 USD | €21.90B 25.28B USD | 14.16 | €0.26 0.3 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
-0.87
|
$24.77B — | $10.00 — | $1.12 — | $1.12 — | $24.77B — | 9.54 | $0.12 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.11
|
€20.79B 24B USD | €30.98K 35.76K USD | €3.68 4.24 USD | €3.70 4.27 USD | €20.79B 24B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.25 USD |
-0.62
|
€20.78B 23.99B USD | €2.86M 3.3M USD | €3.67 4.24 USD | €3.71 4.28 USD | €20.78B 23.99B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.7
|
€20.76B 23.97B USD | €2.30K 2.65K USD | €3.68 4.25 USD | €3.68 4.25 USD | €20.76B 23.97B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.93 24.44 USD |
+0.06
|
CA$30.71B 22.79B USD | CA$3.29M 2.44M USD | CA$32.67 24.24 USD | CA$33.01 24.5 USD | CA$30.71B 22.79B USD | 4.86 | CA$6.77 5.02 USD | ||
Formula One Group
FWONK
US
|
$90.76 — |
+0.45
|
$22.74B — | $1.60M — | $89.95 — | $91.54 — | $22.74B — | 39.63 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$52.23 — |
+1.77
|
$21.93B — | $23.26M — | $50.68 — | $52.98 — | $21.93B — | 13.74 | $3.80 — | ||
|
BCE Inc.
BCE
US
|
$23.28 — |
0
|
$21.71B — | $2.60M — | $23.15 — | $23.35 — | $21.71B — | 4.79 | $4.85 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.16 39.45 USD |
+1.26
|
CA$28.72B 21.31B USD | CA$2.08M 1.54M USD | CA$52.41 38.89 USD | CA$53.19 39.47 USD | CA$28.72B 21.31B USD | 4.07 | CA$13.04 9.68 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.68 6.62 USD |
-0.55
|
R$104.43B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.43B 21.17B USD | 16.58 | R$1.97 0.4 USD | ||
Formula One
FWONA
US
|
$84.08 — |
+0.83
|
$21.07B — | $363.98K — | $82.86 — | $84.61 — | $21.07B — | 36.71 | $2.29 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.31 1.19 USD |
-1.48
|
HK$162.75B 20.81B USD | HK$57.08M 7.3M USD | HK$9.23 1.18 USD | HK$9.45 1.21 USD | HK$162.75B 20.81B USD | 12.09 | HK$0.77 0.1 USD | ||
Roku
ROKU
US
|
$138.07 — |
+0.57
|
$20.48B — | $20.10M — | $137.16 — | $139.63 — | $20.48B — | 102.27 | $1.35 — | ||
Telenor ASA
TELNY
US
|
$14.94 — |
-0.53
|
$20.42B — | $1.49K — | $14.95 — | $15.04 — | $20.42B — | 11.58 | $1.29 — | ||
|
Omnicom
OMC
US
|
$71.35 — |
-6.5
|
$20.34B — | $6.62M — | $70.89 — | $75.59 — | $20.34B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$37.57 — |
+1.1
|
$20.30B — | $604.55K — | $37.11 — | $37.63 — | $20.30B — | 4.02 | $9.34 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.09 USD |
-1.3
|
€17.44B 20.13B USD | €755.44K 872.03K USD | €4.41 5.09 USD | €4.47 5.16 USD | €17.44B 20.13B USD | 40.05 | €0.11 0.13 USD | ||
|
Telefônica Brasil
VIV
US
|
$12.59 — |
-2.85
|
$20.12B — | $661.13K — | $12.58 — | $12.89 — | $20.12B — | 16.14 | $0.78 — | ||
Charter Communications
CHTR
US
|
$126.23 — |
-4.37
|
$19.78B — | $13.19M — | $126.00 — | $132.00 — | $19.78B — | 3.41 | $36.96 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥133.81B 19.74B USD | CN¥171.74M 25.34M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
|
Fox
FOX
US
|
$46.95 — |
+0.47
|
$19.71B — | $9.24M — | $45.94 — | $48.29 — | $19.71B — | 12.35 | $3.80 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.00 — |
-1.57
|
$19.66B — | $1.71K — | $10.00 — | $10.07 — | $19.66B — | 40.00 | $0.25 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.30 4.96 USD |
+0.14
|
€16.95B 19.57B USD | €10.45K 12.06K USD | €4.27 4.93 USD | €4.42 5.1 USD | €16.95B 19.57B USD | 22.62 | €0.19 0.22 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.92 0.18 USD |
-0.6
|
₹1.62T 19.56B USD | ₹415.65M 5.03M USD | ₹14.83 0.18 USD | ₹15.16 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.92 0.18 USD |
-0.67
|
₹1.62T 19.56B USD | ₹31.24M 377.98K USD | ₹14.83 0.18 USD | ₹15.16 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.96 9.18 USD |
+1.3
|
€16.93B 19.54B USD | €4.31M 4.97M USD | €7.86 9.07 USD | €7.99 9.22 USD | €16.93B 19.54B USD | 44.19 | €0.18 0.21 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.89 4.56 USD |
-1.18
|
CN¥130.49B 19.25B USD | CN¥43.01M 6.35M USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥130.49B 19.25B USD | 343.22 | CN¥0.09 0.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 145.10 13.92 USD |
-0.82
|
NOK 198.34B 19.03B USD | NOK 280.06K 26.87K USD | NOK 144.60 13.87 USD | NOK 146.20 14.02 USD | NOK 198.34B 19.03B USD | 11.82 | NOK 12.27 1.18 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.32 12.11 USD |
-1.03
|
CA$25.48B 18.91B USD | CA$8.29M 6.15M USD | CA$16.18 12 USD | CA$16.43 12.19 USD | CA$25.48B 18.91B USD | 27.19 | CA$0.60 0.45 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.30 4.97 USD |
-0.09
|
€16.24B 18.74B USD | €6.26K 7.22K USD | €4.29 4.95 USD | €4.31 4.98 USD | €16.24B 18.74B USD | 20.49 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.30 4.96 USD |
-0.49
|
€16.23B 18.73B USD | €1.21M 1.39M USD | €4.29 4.95 USD | €4.34 5.01 USD | €16.23B 18.73B USD | 20.47 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.66 4.75 USD |
-0.13
|
SEK 191.35B 18.68B USD | SEK 8.00 0.78 USD | SEK 48.66 4.75 USD | SEK 48.66 4.75 USD | SEK 191.35B 18.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
0
|
$18.64B — | $67.14K — | $4.90 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.31 4.72 USD |
-0.84
|
SEK 189.96B 18.54B USD | SEK 9.82M 958.82K USD | SEK 48.34 4.72 USD | SEK 49.05 4.79 USD | SEK 189.96B 18.54B USD | 40.94 | SEK 1.18 0.12 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-0.41
|
$18.41B — | $1.31K — | $4.87 — | $4.88 — | $18.41B — | 20.33 | $0.24 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.56 6.42 USD |
+2.92
|
€15.91B 18.36B USD | €72.79K 84.03K USD | €5.42 6.26 USD | €5.56 6.42 USD | €15.91B 18.36B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.57 6.42 USD |
+3.06
|
€15.64B 18.05B USD | €1.33M 1.53M USD | €5.42 6.26 USD | €5.59 6.45 USD | €15.64B 18.05B USD | 46.37 | €0.12 0.14 USD | ||
|
TELUS
TU
US
|
$11.54 — |
-1.03
|
$18.02B — | $6.08M — | $11.43 — | $11.63 — | $18.02B — | 26.83 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.12 — |
-0.55
|
$17.62B — | $5.65K — | $8.94 — | $9.13 — | $17.62B — | 14.25 | $0.64 — | ||
|
Bolloré SE
BOIVF
US
|
$6.08 — |
-2.09
|
$17.08B — | $215.00 — | $6.20 — | $6.40 — | $17.08B — | 43.42 | $0.14 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,580.00 0.16 USD |
-7.19
|
IDR 254.64T 16.27B USD | IDR 374.54M 23.93K USD | IDR 2,580.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 254.64T 16.27B USD | 15.69 | IDR 164.37 0.01 USD | ||
|
News
NWS
US
|
$28.75 — |
-2.87
|
$15.65B — | $8.92M — | $28.44 — | $29.60 — | $15.65B — | 36.39 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$41.34 27.36 USD |
-2.01
|
A$22.50B 14.89B USD | A$338.05K 223.74K USD | A$40.96 27.11 USD | A$41.34 27.36 USD | A$22.50B 14.89B USD | 36.91 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.17 — |
-1.23
|
$14.69B — | $2.12M — | $27.90 — | $28.52 — | $14.69B — | 33.53 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.88 — |
+1.72
|
$14.69B — | $974.42K — | $14.69 — | $14.89 — | $14.69B — | 16.17 | $0.92 — | ||
|
Informa
IFJPY
US
|
$23.27 — |
+4.35
|
$14.61B — | $26.84K — | $22.61 — | $23.29 — | $14.61B — | 1163.50 | $0.02 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.73 — |
+0.46
|
$14.29B — | $18.71M — | $8.55 — | $8.80 — | $14.29B — | 10.39 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$84.41 — |
-5.08
|
$14.14B — | $2.49M — | $84.32 — | $89.98 — | $14.14B — | 11.46 | $7.36 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥95.38B 14.07B USD | CN¥108.57M 16.02M USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥95.38B 14.07B USD | 14.87 | CN¥0.87 0.13 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.21 — |
+0.42
|
$13.90B — | $3.05M — | $34.82 — | $36.29 — | $13.90B — | 60.34 | $0.60 — | ||
|
News Corporation
NWSA
US
|
$25.28 — |
-2.69
|
$13.76B — | $28.16M — | $24.92 — | $25.99 — | $13.76B — | 32.00 | $0.79 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 473.36B 13.32B USD | THB 86.74M 2.44M USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 473.36B 13.32B USD | 33.41 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹411.20 4.97 USD |
-0.75
|
₹1.08T 13.12B USD | ₹8.10M 97.98K USD | ₹409.50 4.95 USD | ₹417.80 5.05 USD | ₹1.08T 13.12B USD | 15.17 | ₹27.09 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.55 16.69 USD |
-0.64
|
SAR 48.01B 12.81B USD | SAR 906.07K 241.72K USD | SAR 62.55 16.69 USD | SAR 63.10 16.83 USD | SAR 48.01B 12.81B USD | 13.48 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.16 — |
-0.22
|
$12.71B — | $8.92K — | $8.95 — | $9.16 — | $12.71B — | 11.89 | $0.77 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$391.44B 12.44B USD | NT$42.30M 1.34M USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
REA Group Limited
REA.AX
AU
|
A$140.08 92.71 USD |
-3.13
|
A$18.33B 12.13B USD | A$653.69K 432.65K USD | A$139.00 92 USD | A$142.11 94.06 USD | A$18.33B 12.13B USD | 32.35 | A$4.33 2.87 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.60 3.74 USD |
-2.16
|
QAR 43.56B 11.97B USD | QAR 7.67M 2.11M USD | QAR 13.60 3.74 USD | QAR 13.88 3.81 USD | QAR 43.56B 11.97B USD | 11.14 | QAR 1.22 0.34 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,226 15.03 USD |
+0.11
|
¥2T 11.88B USD | ¥3M 22.18K USD | ¥2,188 14.77 USD | ¥2,226 15.03 USD | ¥2T 11.88B USD | 19.49 | ¥114 0.77 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.88 16.97 USD |
+0.53
|
SEK 121.69B 11.88B USD | SEK 0.00 0 USD | SEK 173.88 16.97 USD | SEK 173.88 16.97 USD | SEK 121.69B 11.88B USD | 34.02 | SEK 5.11 0.5 USD | ||
|
The New York Times Company
NYT
US
|
$73.06 — |
-1.88
|
$11.83B — | $1.41M — | $72.37 — | $74.35 — | $11.83B — | 31.35 | $2.33 — | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.95 16.98 USD |
-1.11
|
SEK 120.64B 11.78B USD | SEK 3.64M 355.61K USD | SEK 172.30 16.82 USD | SEK 177.05 17.28 USD | SEK 120.64B 11.78B USD | 12.02 | SEK 14.47 1.41 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.98 1.53 USD |
+0.08
|
HK$90.82B 11.61B USD | HK$12.28M 1.57M USD | HK$11.85 1.52 USD | HK$12.00 1.53 USD | HK$90.82B 11.61B USD | 17.11 | HK$0.70 0.09 USD | ||
Pinterest
PINS
US
|
$20.27 — |
-0.44
|
$11.35B — | $12.30M — | $19.78 — | $20.67 — | $11.35B — | 42.22 | $0.48 — | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.53 50.11 USD |
+0.09
|
CA$15.22B 11.29B USD | CA$451.26K 334.86K USD | CA$66.81 49.58 USD | CA$67.78 50.3 USD | CA$15.22B 11.29B USD | 17.58 | CA$3.84 2.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.94 21.86 USD |
+64.66
|
€9.64B 11.13B USD | €0.00 0 USD | €18.94 21.86 USD | €18.94 21.86 USD | €9.64B 11.13B USD | 21.27 | €0.89 1.03 USD | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.57 | $2.75 — | ||
|
NEXON
NEXOY
US
|
$13.73 — |
-0.15
|
$10.85B — | $1.59K — | $13.72 — | $13.77 — | $10.85B — | 19.33 | $0.71 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥72.50B 10.7B USD | CN¥228.47M 33.71M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.50B 10.7B USD | 20.07 | CN¥0.25 0.04 USD | ||
Globalstar
GSAT
US
|
$80.41 — |
+0.5
|
$10.36B — | $1.28M — | $79.60 — | $80.87 — | $10.36B — | 0 | -$0.15 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.37 4.33 USD |
+0.09
|
R$51.05B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.05B 10.35B USD | 11.93 | R$1.79 0.36 USD | ||
|
TIM
TIMB
US
|
$20.72 — |
-1.29
|
$9.90B — | $269.28K — | $20.65 — | $21.09 — | $9.90B — | 11.70 | $1.77 — | ||
Sirius XM
SIRI
US
|
$28.03 — |
+0.36
|
$9.44B — | $5.51M — | $27.51 — | $28.26 — | $9.44B — | 11.87 | $2.36 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
0
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 24.50 | R$0.04 0.008 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.06 — |
+1.37
|
$8.96B — | $1.13K — | $11.01 — | $11.37 — | $8.96B — | 10.63 | $1.04 — | ||
Pearson
PSO
US
|
$14.88 — |
-1.98
|
$8.93B — | $623.66K — | $14.79 — | $14.95 — | $8.93B — | 21.88 | $0.68 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.10 22.05 USD |
+0.05
|
€7.73B 8.93B USD | €49.84K 57.53K USD | €18.91 21.83 USD | €19.15 22.11 USD | €7.73B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.10 — |
+2.3
|
$8.91B — | $286.86K — | $359.19 — | $371.48 — | $8.91B — | 0 | -$0.90 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.26 18.77 USD |
+2.52
|
€7.64B 8.82B USD | €12.53K 14.46K USD | €16.19 18.69 USD | €16.52 19.07 USD | €7.64B 8.82B USD | 21.39 | €0.76 0.88 USD | ||
KT
KT
US
|
$18.32 — |
+0.33
|
$8.77B — | $2.03M — | $18.10 — | $18.56 — | $8.77B — | 8.72 | $2.10 — | ||
|
The Trade Desk
TTD
US
|
$18.51 — |
+1.93
|
$8.70B — | $44.47M — | $17.77 — | $18.57 — | $8.70B — | 21.03 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.20 — |
+1.23
|
$8.45B — | $9.07M — | $8.05 — | $8.33 — | $8.45B — | 0 | -$1.75 — | ||
|
Match
MTCH
US
|
$35.45 — |
+0.4
|
$8.27B — | $6.85M — | $35.08 — | $36.04 — | $8.27B — | 13.53 | $2.62 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.00 6.34 USD |
+10.97
|
CN¥55.26B 8.15B USD | CN¥131.36M 19.38M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.26B 8.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.25 2.25 USD |
+2.01
|
CN¥54.75B 8.08B USD | CN¥316.26M 46.66M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥54.75B 8.08B USD | 217.85 | CN¥0.07 0.01 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.51 | $0.82 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,810 18.97 USD |
-1
|
¥1T 7.93B USD | ¥5M 32.51K USD | ¥2,770 18.69 USD | ¥2,839 19.16 USD | ¥1T 7.93B USD | 21.53 | ¥130 0.88 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.76 8.95 USD |
-0.83
|
€6.87B 7.93B USD | €250.00 288.58 USD | €7.71 8.9 USD | €7.76 8.95 USD | €6.87B 7.93B USD | 2.32 | €3.34 3.86 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.14 4.77 USD |
+0.24
|
€6.85B 7.91B USD | €279.00 322.06 USD | €4.14 4.77 USD | €4.21 4.85 USD | €6.85B 7.91B USD | 0 | -€0.21 -0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 114.30 3.59 USD |
-1.47
|
TRY 248.77B 7.81B USD | TRY 4.94M 155.1K USD | TRY 113.70 3.57 USD | TRY 114.90 3.61 USD | TRY 248.77B 7.81B USD | 13.51 | TRY 8.46 0.27 USD | ||
Snap
SNAP
US
|
$4.66 — |
-1.69
|
$7.72B — | $48.52M — | $4.63 — | $4.80 — | $7.72B — | 0 | -$0.24 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹984.25 11.91 USD |
-2.24
|
₹637.54B 7.71B USD | ₹2.54M 30.72K USD | ₹955.00 11.55 USD | ₹988.50 11.96 USD | ₹637.54B 7.71B USD | 44.03 | ₹22.35 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||