Ergebnisseite 2 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.90 — |
+1.73
|
$25.74B — | $8.69K — | $25.66 — | $26.15 — | $25.74B — | 13.77 | $1.88 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.71 102.4 USD |
+0.65
|
€22.22B 25.65B USD | €240.56K 277.69K USD | €88.74 102.44 USD | €90.86 104.88 USD | €22.22B 25.65B USD | 17.22 | €5.15 5.94 USD | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
+1.05
|
€22.09B 25.5B USD | €742.53K 857.12K USD | €88.24 101.86 USD | €90.50 104.47 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Telefónica, S.A. TEF.MC | €3.87 4.47 USD |
-0.36
|
€21.82B 25.19B USD | €11.43M 13.19M USD | €3.85 4.44 USD | €3.93 4.54 USD | €21.82B 25.19B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.86 4.46 USD |
-0.39
|
€21.77B 25.13B USD | €49.23K 56.82K USD | €3.85 4.44 USD | €3.93 4.53 USD | €21.77B 25.13B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.85 4.44 USD |
-0.54
|
€21.71B 25.06B USD | €2.31K 2.67K USD | €3.85 4.44 USD | €3.88 4.48 USD | €21.71B 25.06B USD | 0 | -€0.42 -0.4 USD | ||
| Kuaishou Technology 1024.HK | HK$44.34 5.67 USD |
+0.45
|
HK$191.94B 24.54B USD | HK$36.75M 4.7M USD | HK$43.58 5.57 USD | HK$45.06 5.76 USD | HK$191.94B 24.54B USD | 9.04 | HK$4.90 0.63 USD | ||
| BCE Inc. BCE.TO | CA$34.25 25.42 USD |
+1.42
|
CA$31.94B 23.7B USD | CA$5.82M 4.32M USD | CA$33.74 25.04 USD | CA$34.46 25.57 USD | CA$31.94B 23.7B USD | 5.05 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.90 — |
-0.69
|
$23.65B — | $1.59K — | $12.90 — | $13.15 — | $23.65B — | 19.54 | $0.66 — | ||
| Kuaishou Technology KSHTY | $1.08 — |
-1.82
|
$23.38B — | $4.99K — | $1.08 — | $1.09 — | $23.38B — | 8.30 | $0.13 — | ||
| BCE Inc. BCE | $24.58 — |
+1.65
|
$22.92B — | $3.84M — | $24.21 — | $24.70 — | $22.92B — | 5.05 | $4.86 — | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| Telenor ASA TELNY | $15.79 — |
+0.06
|
$21.59B — | $4.59K — | $15.75 — | $15.79 — | $21.59B — | 12.14 | $1.30 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.65 1.23 USD |
-0.92
|
HK$168.69B 21.57B USD | HK$14.07M 1.8M USD | HK$9.58 1.22 USD | HK$9.76 1.25 USD | HK$168.69B 21.57B USD | 12.53 | HK$0.77 0.1 USD | ||
| Omnicom OMC | $75.63 — |
+0.75
|
$21.56B — | $2.21M — | $74.64 — | $76.36 — | $21.56B — | 0 | -$0.37 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+1.74
|
€18.54B 21.4B USD | €71.48M 82.51M USD | €0.75 0.87 USD | €0.77 0.89 USD | €18.54B 21.4B USD | 0 | -€0.15 -0.1 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-1.14
|
R$105.30B 21.34B USD | R$6.46M 1.31M USD | R$32.91 6.67 USD | R$33.78 6.85 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Charter Communications CHTR | $135.37 — |
+2.4
|
$21.21B — | $2.50M — | $130.71 — | $135.77 — | $21.21B — | 3.66 | $36.96 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.35 38.85 USD |
+0.29
|
CA$28.28B 20.99B USD | CA$1.44M 1.07M USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.28B 20.99B USD | 4.01 | CA$13.04 9.68 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.22 USD |
+0.44
|
€17.91B 20.67B USD | €119.49K 137.93K USD | €4.49 5.18 USD | €4.55 5.25 USD | €17.91B 20.67B USD | 41.13 | €0.11 0.13 USD | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $1.10M — | $12.71 — | $12.98 — | $20.47B — | 16.85 | $0.76 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| Rogers Communications RCI | $37.56 — |
+0.51
|
$20.29B — | $771.93K — | $37.37 — | $37.93 — | $20.29B — | 4.01 | $9.36 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
+0.53
|
CA$26.68B 19.8B USD | CA$11.61M 8.61M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.99 USD |
-1.08
|
€17.04B 19.67B USD | €73.11K 84.39K USD | €4.25 4.9 USD | €4.45 5.14 USD | €17.04B 19.67B USD | 22.74 | €0.19 0.22 USD | ||
| Telenor ASA TEL.OL | NOK 149.60 14.35 USD |
0
|
NOK 204.58B 19.62B USD | NOK 953.06K 91.42K USD | NOK 149.10 14.3 USD | NOK 150.70 14.46 USD | NOK 204.58B 19.62B USD | 12.18 | NOK 12.28 1.18 USD | ||
| TELUS TU | $12.26 — |
+0.74
|
$19.14B — | $5.12M — | $12.19 — | $12.35 — | $19.14B — | 28.51 | $0.43 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.58 4.84 USD |
+1.08
|
SEK 194.95B 19.03B USD | SEK 4.77M 466.03K USD | SEK 48.88 4.77 USD | SEK 49.58 4.84 USD | SEK 194.95B 19.03B USD | 42.01 | SEK 1.18 0.12 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.44 4.83 USD |
+0.96
|
SEK 194.38B 18.97B USD | SEK 4.07M 397.2K USD | SEK 48.93 4.78 USD | SEK 49.58 4.84 USD | SEK 194.38B 18.97B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 5.02 USD |
-0.14
|
€16.41B 18.95B USD | €7.02M 8.1M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.41B 18.95B USD | 20.71 | €0.21 0.24 USD | ||
| Koninklijke KPN KKPNF | $5.01 — |
-2.72
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.VI | €4.33 5 USD |
-1.16
|
€16.35B 18.87B USD | €16.80K 19.39K USD | €4.31 4.98 USD | €4.36 5.03 USD | €16.35B 18.87B USD | 20.63 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.77 0.88 USD |
+0.68
|
€16.28B 18.8B USD | €1.19K 1.37K USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.28B 18.8B USD | 76.50 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
0
|
$18.75B — | $15.77K — | $4.96 — | $4.98 — | $18.75B — | 20.70 | $0.24 — | ||
| Vodafone Idea Limited IDEA.NS | ₹14.14 0.17 USD |
-1.81
|
₹1.53T 18.53B USD | ₹957.06M 11.58M USD | ₹14.03 0.17 USD | ₹14.85 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.14 0.17 USD |
-1.67
|
₹1.53T 18.53B USD | ₹35.09M 424.54K USD | ₹14.02 0.17 USD | ₹14.90 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.87 USD |
+0.53
|
€16.04B 18.52B USD | €181.82M 209.88M USD | €0.75 0.87 USD | €0.77 0.89 USD | €16.04B 18.52B USD | 75.35 | €0.01 0.01 USD | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.46 6.31 USD |
-0.27
|
€15.63B 18.04B USD | €817.36K 943.5K USD | €5.47 6.31 USD | €5.52 6.37 USD | €15.63B 18.04B USD | 0 | -€0.03 -0.03 USD | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
-0.09
|
€15.27B 17.63B USD | €1.16M 1.34M USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
| Vodacom VDMCY | $9.12 — |
-0.87
|
$17.62B — | $100.00 — | $9.12 — | $9.12 — | $17.62B — | 14.47 | $0.63 — | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,620.00 0.17 USD |
+11.49
|
IDR 258.62T 16.53B USD | IDR 371.06M 23.71K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 258.62T 16.53B USD | 15.94 | IDR 164.27 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| News Corporation NWS.AX | A$44.23 29.27 USD |
+2.31
|
A$24.11B 15.96B USD | A$335.56K 222.09K USD | A$44.01 29.13 USD | A$44.33 29.34 USD | A$24.11B 15.96B USD | 39.84 | A$1.11 0.73 USD | ||
| SK Telecom Co., Ltd. SKM | $41.21 — |
+3.96
|
$15.82B — | $4.78M — | $38.70 — | $41.38 — | $15.82B — | 63.39 | $0.65 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.37 2.12 USD |
-1.51
|
CN¥105.92B 15.63B USD | CN¥104.62M 15.44M USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| Tencent Music Entertainment TME | $9.07 — |
0
|
$14.85B — | $13.00M — | $8.99 — | $9.27 — | $14.85B — | 10.79 | $0.84 — | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Millicom International Cellular S.A. TIGO | $87.36 — |
+4.41
|
$14.64B — | $1.09M — | $84.50 — | $87.50 — | $14.64B — | 11.86 | $7.36 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.70 — |
+4.48
|
$14.51B — | $1.11M — | $14.33 — | $14.80 — | $14.51B — | 16.33 | $0.90 — | ||
| Informa IFJPY | $22.14 — |
+0.32
|
$13.91B — | $7.72K — | $22.14 — | $22.27 — | $13.91B — | 1107.00 | $0.02 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.40 5.07 USD |
-1.58
|
₹1.11T 13.38B USD | ₹10.05M 121.54K USD | ₹417.95 5.06 USD | ₹432.05 5.23 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.10 0.33 USD | ||
| REA Group Limited REA.AX | A$152.58 100.99 USD |
-3.92
|
A$20.01B 13.24B USD | A$454.26K 300.66K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.01B 13.24B USD | 35.23 | A$4.33 2.87 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.55 16.95 USD |
+1.68
|
SAR 48.77B 13.01B USD | SAR 1.20M 321.39K USD | SAR 62.50 16.67 USD | SAR 63.70 16.99 USD | SAR 48.77B 13.01B USD | 13.69 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.26 — |
+0.11
|
$12.84B — | $15.61K — | $9.26 — | $9.30 — | $12.84B — | 12.02 | $0.77 — | ||
| Pinterest PINS | $21.92 — |
-0.32
|
$12.28B — | $23.31M — | $21.13 — | $22.11 — | $12.28B — | 45.66 | $0.48 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.93 3.83 USD |
+3.19
|
QAR 44.62B 12.26B USD | QAR 1.81M 498.59K USD | QAR 13.63 3.74 USD | QAR 13.95 3.83 USD | QAR 44.62B 12.26B USD | 11.41 | QAR 1.22 0.34 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$105.50 3.35 USD |
+4.46
|
NT$380.61B 12.09B USD | NT$10.21M 324.32K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 27.76 | NT$3.80 0.12 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.73 17.15 USD |
+0.63
|
SEK 122.98B 12B USD | SEK 9.31M 908.93K USD | SEK 175.50 17.13 USD | SEK 176.90 17.27 USD | SEK 122.98B 12B USD | 34.38 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.60 17.24 USD |
+0.31
|
SEK 122.48B 11.96B USD | SEK 1.08M 105.16K USD | SEK 174.75 17.06 USD | SEK 176.95 17.27 USD | SEK 122.48B 11.96B USD | 12.20 | SEK 14.47 1.41 USD | ||
| The New York Times Company NYT | $73.59 — |
-0.58
|
$11.91B — | $1.84M — | $73.56 — | $75.34 — | $11.91B — | 31.58 | $2.33 — | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.23 | ¥114 0.77 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.82 1.51 USD |
-0.92
|
HK$89.60B 11.46B USD | HK$10.00M 1.28M USD | HK$11.78 1.51 USD | HK$11.96 1.53 USD | HK$89.60B 11.46B USD | 16.88 | HK$0.70 0.09 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.36 0.79 USD |
+1.32
|
CN¥77.41B 11.42B USD | CN¥121.36M 17.91M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.41B 11.42B USD | 21.44 | CN¥0.25 0.04 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| TIM S.A. TIMS3.SA | R$22.18 4.5 USD |
+0.36
|
R$52.98B 10.74B USD | R$7.28M 1.48M USD | R$22.10 4.48 USD | R$22.55 4.57 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Globalstar GSAT | $81.01 — |
-0.22
|
$10.43B — | $1.65M — | $79.85 — | $82.00 — | $10.43B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.54 — |
+1.13
|
$10.29B — | $370.96K — | $21.37 — | $21.74 — | $10.29B — | 12.45 | $1.73 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.03 0.21 USD |
-17.6
|
R$48.42B 9.81B USD | R$291.42K 59.07K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$48.42B 9.81B USD | 20.59 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $19.89 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| Pearson PSO | $15.48 — |
+0.19
|
$9.29B — | $713.34K — | $15.39 — | $15.54 — | $9.29B — | 22.76 | $0.68 — | ||
| Sirius XM SIRI | $27.61 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Snap SNAP | $5.59 — |
-1.06
|
$9.26B — | $36.97M — | $5.27 — | $5.77 — | $9.26B — | 0 | -$0.24 — | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| Snap Inc. 1SI.DE | €4.82 5.56 USD |
-0.72
|
€7.98B 9.21B USD | €4.21K 4.86K USD | €4.82 5.56 USD | €4.93 5.69 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.82 19.42 USD |
-1.81
|
€7.91B 9.13B USD | €11.67K 13.47K USD | €16.50 19.05 USD | €17.26 19.92 USD | €7.91B 9.13B USD | 22.13 | €0.76 0.88 USD | ||
| KT KT | $18.69 — |
+1.19
|
$8.96B — | $3.13M — | $18.59 — | $19.06 — | $8.96B — | 9.20 | $2.03 — | ||
| Lumen LUMN | $8.47 — |
-5.99
|
$8.73B — | $13.70M — | $8.11 — | $9.14 — | $8.73B — | 0 | -$1.75 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.17 | $1.04 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.27 21.09 USD |
+0.38
|
€7.40B 8.54B USD | €1.78M 2.06M USD | €18.07 20.86 USD | €18.36 21.19 USD | €7.40B 8.54B USD | 10.15 | €1.80 2.08 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.56 2.3 USD |
+3.39
|
CN¥55.86B 8.24B USD | CN¥243.14M 35.87M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥55.86B 8.24B USD | 222.28 | CN¥0.07 0.01 USD | ||
| Zillow Group, Inc. ZG | $35.83 — |
+3.05
|
$8.20B — | $1.65M — | $34.62 — | $36.34 — | $8.20B — | 143.31 | $0.25 — | ||
| Zillow Z | $35.45 — |
+1.9
|
$8.11B — | $4.41M — | $34.67 — | $36.15 — | $8.11B — | 141.80 | $0.25 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 20.08 | ¥143 0.96 USD | ||
| Match MTCH | $34.72 — |
+1.55
|
$8.10B — | $2.65M — | $34.08 — | $34.97 — | $8.10B — | 13.25 | $2.62 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||