Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formula One Group
FWONK
US
|
$99.21 — |
+0.24
|
$24.86B — | $637.21K — | $98.74 — | $100.08 — | $24.86B — | 43.32 | $2.29 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.11 USD |
+0.15
|
€21.17B 24.43B USD | €1.64M 1.89M USD | €3.43 3.95 USD | €3.58 4.14 USD | €21.17B 24.43B USD | 13.69 | €0.26 0.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
-0.96
|
HK$189.10B 24.18B USD | HK$18.21M 2.33M USD | HK$6.13 0.78 USD | HK$6.27 0.8 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD | ||
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.89B — | $3.00K — | $1.17 — | $1.17 — | $23.89B — | 9.20 | $0.12 — | ||
|
Fox Corporation
FOXA
US
|
$55.77 — |
-0.18
|
$23.42B — | $2.08M — | $55.77 — | $56.80 — | $23.42B — | 14.67 | $3.80 — | ||
|
Omnicom
OMC
US
|
$81.47 — |
+1.96
|
$23.22B — | $645.88K — | $80.67 — | $81.88 — | $23.22B — | 0 | -$0.37 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.54 4.09 USD |
+1.32
|
€19.98B 23.06B USD | €17.50K 20.2K USD | €3.51 4.05 USD | €3.58 4.13 USD | €19.98B 23.06B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.54 4.09 USD |
+1.67
|
€19.96B 23.04B USD | €8.43M 9.73M USD | €3.49 4.03 USD | €3.58 4.14 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
Formula One
FWONA
US
|
$91.74 — |
+0.19
|
$22.99B — | $54.79K — | $91.51 — | $92.52 — | $22.99B — | 40.06 | $2.29 — | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$40.46 5.17 USD |
-12.04
|
HK$174.92B 22.37B USD | HK$451.84M 57.77M USD | HK$40.02 5.12 USD | HK$43.86 5.61 USD | HK$174.92B 22.37B USD | 8.29 | HK$4.88 0.62 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.45 6.98 USD |
-0.14
|
R$110.09B 22.31B USD | R$1.77M 359.44K USD | R$34.23 6.94 USD | R$34.95 7.08 USD | R$110.09B 22.31B USD | 17.48 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$137.52 — |
+1.54
|
$21.55B — | $761.60K — | $136.29 — | $142.89 — | $21.55B — | 3.72 | $36.96 — | ||
|
Telefônica Brasil
VIV
US
|
$13.30 — |
-1.22
|
$21.26B — | $325.91K — | $13.26 — | $13.59 — | $21.26B — | 17.50 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Roku
ROKU
US
|
$142.01 — |
-0.17
|
$21.07B — | $1.32M — | $141.76 — | $142.94 — | $21.07B — | 105.19 | $1.35 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.43 22.58 USD |
+2.49
|
CA$28.38B 21.06B USD | CA$2.17M 1.61M USD | CA$29.80 22.11 USD | CA$30.72 22.8 USD | CA$28.38B 21.06B USD | 4.49 | CA$6.77 5.02 USD | ||
|
Fox
FOX
US
|
$50.05 — |
+0.29
|
$21.01B — | $402.30K — | $49.98 — | $50.80 — | $21.01B — | 13.16 | $3.80 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+1.23
|
$20.19B — | $985.00 — | $14.70 — | $14.82 — | $20.19B — | 12.12 | $1.22 — | ||
|
BCE Inc.
BCE
US
|
$21.45 — |
+2.76
|
$20.00B — | $2.16M — | $21.02 — | $21.64 — | $20.00B — | 4.49 | $4.77 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.91 1.14 USD |
-1.11
|
HK$155.76B 19.92B USD | HK$13.72M 1.75M USD | HK$8.87 1.13 USD | HK$9.03 1.15 USD | HK$155.76B 19.92B USD | 11.57 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.00 9.23 USD |
-0.65
|
€16.99B 19.61B USD | €7.21M 8.32M USD | €8.00 9.23 USD | €8.15 9.41 USD | €16.99B 19.61B USD | 44.44 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.20 4.85 USD |
-0.38
|
€16.55B 19.11B USD | €170.01K 196.25K USD | €4.15 4.79 USD | €4.26 4.92 USD | €16.55B 19.11B USD | 22.09 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.40 13.85 USD |
+1.62
|
NOK 197.09B 18.91B USD | NOK 1.79M 171.97K USD | NOK 142.00 13.62 USD | NOK 145.30 13.94 USD | NOK 197.09B 18.91B USD | 11.75 | NOK 12.28 1.18 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥126.62B 18.68B USD | CN¥112.17M 16.55M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.07 4.69 USD |
+0.3
|
€16.10B 18.58B USD | €105.19K 121.42K USD | €4.05 4.67 USD | €4.11 4.75 USD | €16.10B 18.58B USD | 36.97 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.23 4.88 USD |
+1.27
|
€15.96B 18.42B USD | €8.64M 9.98M USD | €4.19 4.84 USD | €4.26 4.92 USD | €15.96B 18.42B USD | 20.14 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.23 4.88 USD |
+1.66
|
€15.95B 18.41B USD | €21.48K 24.8K USD | €4.20 4.85 USD | €4.25 4.91 USD | €15.95B 18.41B USD | 20.12 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.90 34.06 USD |
+2.59
|
CA$24.80B 18.4B USD | CA$945.47K 701.6K USD | CA$44.80 33.24 USD | CA$46.30 34.36 USD | CA$24.80B 18.4B USD | 3.51 | CA$13.04 9.68 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
+0.41
|
$18.34B — | $40.72K — | $4.86 — | $4.89 — | $18.34B — | 20.25 | $0.24 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.17 4.3 USD |
-2.7
|
CN¥123.23B 18.18B USD | CN¥38.60M 5.7M USD | CN¥28.97 4.27 USD | CN¥30.84 4.55 USD | CN¥123.23B 18.18B USD | 324.11 | CN¥0.09 0.01 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.48M 4.63M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹26.23M 317.34K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.23 — |
+0.22
|
$18.15B — | $3.21K — | $9.23 — | $9.24 — | $18.15B — | 38.45 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
-1.58
|
$18.04B — | $396.00 — | $9.34 — | $9.40 — | $18.04B — | 14.82 | $0.63 — | ||
Rogers Communications
RCI
US
|
$32.36 — |
+2.89
|
$17.48B — | $549.74K — | $31.57 — | $32.62 — | $17.48B — | 3.52 | $9.19 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.23 4.41 USD |
+1.04
|
SEK 177.83B 17.36B USD | SEK 243.96K 23.81K USD | SEK 44.70 4.36 USD | SEK 45.37 4.43 USD | SEK 177.83B 17.36B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.94 11.09 USD |
+2.68
|
CA$23.33B 17.31B USD | CA$2.89M 2.14M USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.33B 17.31B USD | 24.89 | CA$0.60 0.45 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.94 4.39 USD |
+0.72
|
SEK 176.71B 17.25B USD | SEK 4.15M 404.96K USD | SEK 44.59 4.35 USD | SEK 45.44 4.44 USD | SEK 176.71B 17.25B USD | 38.08 | SEK 1.18 0.12 USD | ||
|
News
NWS
US
|
$30.54 — |
+1.73
|
$16.61B — | $720.15K — | $30.22 — | $30.68 — | $16.61B — | 38.65 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+0.3
|
A$23.65B 16.52B USD | A$155.08K 108.33K USD | A$43.09 30.1 USD | A$43.50 30.39 USD | A$23.65B 16.52B USD | 38.15 | A$1.14 0.8 USD | ||
|
TELUS
TU
US
|
$10.54 — |
+3.08
|
$16.45B — | $2.90M — | $10.35 — | $10.70 — | $16.45B — | 25.08 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.28 — |
-0.56
|
$15.80B — | $452.30K — | $93.42 — | $95.69 — | $15.80B — | 12.80 | $7.36 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.50 2.14 USD |
+2.91
|
CN¥106.87B 15.77B USD | CN¥222.54M 32.84M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥106.87B 15.77B USD | 16.66 | CN¥0.87 0.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 244.77T 15.64B USD | IDR 119.40M 7.63K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD | ||
|
Informa
IFJPY
US
|
$24.52 — |
+0.08
|
$15.36B — | $473.00 — | $24.52 — | $24.73 — | $15.36B — | 1226.00 | $0.02 — | ||
Warner Music
WMG
US
|
$28.18 — |
+2.85
|
$14.70B — | $740.77K — | $27.75 — | $28.54 — | $14.70B — | 33.54 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.02 — |
+1.41
|
$14.69B — | $807.95K — | $26.79 — | $27.18 — | $14.69B — | 34.19 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.65 — |
-1.31
|
$14.17B — | $1.80M — | $8.62 — | $8.84 — | $14.17B — | 10.30 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.98 — |
+0.22
|
$13.80B — | $208.26K — | $13.97 — | $14.17 — | $13.80B — | 15.36 | $0.91 — | ||
|
REA Group Limited
REA.AX
AU
|
A$147.28 102.89 USD |
+2.51
|
A$19.27B 13.46B USD | A$220.46K 154K USD | A$143.10 99.97 USD | A$148.10 103.46 USD | A$19.27B 13.46B USD | 34.01 | A$4.33 3.02 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.7 USD |
-1.17
|
€11.64B 13.44B USD | €6.08K 7.01K USD | €4.08 4.71 USD | €4.10 4.74 USD | €11.64B 13.44B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.08 4.71 USD |
-0.49
|
€11.46B 13.23B USD | €2.92M 3.37M USD | €4.07 4.7 USD | €4.12 4.76 USD | €11.46B 13.23B USD | 34.00 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.62 — |
-1.07
|
$12.98B — | $2.61K — | $4.62 — | $4.63 — | $12.98B — | 33.00 | $0.14 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+1.22
|
SAR 47.89B 12.78B USD | SAR 1.00M 266.94K USD | SAR 61.45 16.39 USD | SAR 62.45 16.66 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 102.83M 2.89M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
Pinterest
PINS
US
|
$22.43 — |
+0.79
|
$12.56B — | $3.01M — | $22.22 — | $23.06 — | $12.56B — | 46.71 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.94M 229.18K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
The New York Times Company
NYT
US
|
$74.02 — |
+1.02
|
$11.98B — | $268.29K — | $73.69 — | $74.61 — | $11.98B — | 31.76 | $2.33 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.04 — |
-2.01
|
$11.91B — | $438.80K — | $30.89 — | $31.49 — | $11.91B — | 52.60 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.52 — |
+1.19
|
$11.82B — | $1.59K — | $8.52 — | $8.52 — | $11.82B — | 11.51 | $0.74 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$371.59B 11.81B USD | NT$19.37M 615.6K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.12 3.6 USD |
-0.61
|
QAR 42.03B 11.55B USD | QAR 1.45M 399.49K USD | QAR 13.04 3.58 USD | QAR 13.26 3.64 USD | QAR 42.03B 11.55B USD | 10.75 | QAR 1.22 0.34 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.93 51.15 USD |
-0.3
|
CA$15.53B 11.53B USD | CA$186.47K 138.37K USD | CA$68.91 51.14 USD | CA$70.75 52.5 USD | CA$15.53B 11.53B USD | 17.95 | CA$3.84 2.85 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.84 1.51 USD |
-0.25
|
HK$89.76B 11.48B USD | HK$5.08M 649.27K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$89.76B 11.48B USD | 16.91 | HK$0.70 0.09 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,337 14.41 USD |
+1.23
|
¥2T 11.39B USD | ¥3M 15.76K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.39B USD | 20.49 | ¥114 0.7 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.33 16.24 USD |
+1.68
|
SEK 116.40B 11.36B USD | SEK 61.07K 5.96K USD | SEK 162.65 15.88 USD | SEK 166.10 16.21 USD | SEK 116.40B 11.36B USD | 32.54 | SEK 5.11 0.5 USD | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.50 16.06 USD |
+0.89
|
SEK 114.09B 11.14B USD | SEK 1.47M 143.33K USD | SEK 162.85 15.9 USD | SEK 166.35 16.24 USD | SEK 114.09B 11.14B USD | 11.37 | SEK 14.46 1.41 USD | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.54 4.57 USD |
+0.18
|
R$53.84B 10.91B USD | R$971.30K 196.87K USD | R$22.48 4.56 USD | R$22.77 4.62 USD | R$53.84B 10.91B USD | 12.59 | R$1.79 0.36 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥71.63B 10.57B USD | CN¥164.79M 24.31M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥71.63B 10.57B USD | 19.83 | CN¥0.25 0.04 USD | ||
|
TIM
TIMB
US
|
$21.89 — |
+0.25
|
$10.46B — | $91.80K — | $21.82 — | $22.15 — | $10.46B — | 12.65 | $1.73 — | ||
Sirius XM
SIRI
US
|
$30.97 — |
+0.72
|
$10.43B — | $1.53M — | $30.86 — | $31.41 — | $10.43B — | 13.12 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.00 — |
-0.25
|
$10.30B — | $434.56K — | $79.86 — | $80.50 — | $10.30B — | 0 | -$0.15 — | ||
Pearson
PSO
US
|
$16.88 — |
+2.03
|
$10.13B — | $326.03K — | $16.82 — | $17.00 — | $10.13B — | 25.18 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.43 — |
+2.39
|
$9.52B — | $51.59K — | $383.98 — | $396.61 — | $9.52B — | 0 | -$0.91 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.99 0.2 USD |
+1.02
|
R$46.54B 9.43B USD | R$50.91K 10.32K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$46.54B 9.43B USD | 19.80 | R$0.05 0.01 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.82 19.42 USD |
+0.72
|
€7.91B 9.13B USD | €11.71K 13.52K USD | €16.65 19.22 USD | €17.37 20.05 USD | €7.91B 9.13B USD | 21.84 | €0.77 0.89 USD | ||
|
Match
MTCH
US
|
$39.08 — |
+3.74
|
$9.12B — | $1.15M — | $37.87 — | $39.10 — | $9.12B — | 14.91 | $2.62 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.90B 9.11B USD | €478.92K 552.83K USD | €19.27 22.24 USD | €19.63 22.66 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.13K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
The Trade Desk
TTD
US
|
$19.20 — |
-0.57
|
$9.03B — | $4.18M — | $18.98 — | $19.94 — | $9.03B — | 21.81 | $0.88 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
KT
KT
US
|
$18.19 — |
+3.12
|
$8.71B — | $470.33K — | $17.93 — | $18.27 — | $8.71B — | 8.83 | $2.06 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,325 20.5 USD |
+0.79
|
¥1T 8.58B USD | ¥2M 15.35K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.58B USD | 25.51 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.24 — |
+0.79
|
$8.57B — | $11.18K — | $10.16 — | $10.24 — | $8.57B — | 25.59 | $0.40 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.61 6.58 USD |
+3.62
|
CN¥57.33B 8.46B USD | CN¥111.43M 16.44M USD | CN¥42.89 6.33 USD | CN¥46.07 6.8 USD | CN¥57.33B 8.46B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.09 4.29 USD |
+6.01
|
CN¥55.29B 8.16B USD | CN¥182.49M 26.93M USD | CN¥27.30 4.03 USD | CN¥30.18 4.45 USD | CN¥55.29B 8.16B USD | 22.03 | CN¥1.32 0.19 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.05 4.68 USD |
-4.03
|
€6.71B 7.75B USD | €78.18K 90.24K USD | €4.05 4.68 USD | €4.19 4.84 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.66 — |
-2
|
$7.71B — | $15.79M — | $4.61 — | $4.81 — | $7.71B — | 0 | -$0.24 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.42 8.56 USD |
-2.56
|
€6.63B 7.66B USD | €2.36K 2.72K USD | €7.42 8.56 USD | €7.56 8.72 USD | €6.63B 7.66B USD | 2.24 | €3.31 3.82 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
Telekom Austria AG
TKA.VI
AT
|
€9.87 11.39 USD |
+1.75
|
€6.55B 7.57B USD | €45.73K 52.79K USD | €9.61 11.09 USD | €9.87 11.39 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
Zillow Group, Inc.
ZG
US
|
$33.00 — |
+0.15
|
$7.55B — | $558.27K — | $32.88 — | $34.12 — | $7.55B — | 132.00 | $0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||