Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Info Service Public Company AVIFY | $10.40 — |
+1.66
|
$30.93B — | $465.00 — | $10.40 — | $10.40 — | $30.93B — | 23.11 | $0.45 — | ||
| Tencent Music Entertainment TME | $18.93 — |
+1.34
|
$29.98B — | $10.48M — | $18.57 — | $19.07 — | $29.98B — | 19.51 | $0.97 — | ||
| Vodafone VOD | $12.32 — |
-0.73
|
$29.85B — | $3.40M — | $12.24 — | $12.37 — | $29.85B — | 0 | -$1.91 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.75B 28.15B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| Fox Corporation FOXA | $64.84 — |
-0.92
|
$27.52B — | $2.21M — | $64.69 — | $65.54 — | $27.52B — | 14.57 | $4.45 — | ||
| Fox FOX | $58.46 — |
-0.83
|
$27.51B — | $968.52K — | $58.34 — | $59.14 — | $27.51B — | 13.13 | $4.45 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-2.52
|
THB 942.82B 26.53B USD | THB 7.85M 220.99K USD | THB 308.00 8.67 USD | THB 316.00 8.89 USD | THB 942.82B 26.53B USD | 21.45 | THB 14.40 0.41 USD | ||
| Charter Communications CHTR | $203.10 — |
-0.83
|
$26.50B — | $1.94M — | $199.31 — | $205.05 — | $26.50B — | 5.63 | $36.05 — | ||
| CHINA TOWER 0788.HK | HK$11.89 1.52 USD |
+0.59
|
HK$206.63B 26.42B USD | HK$12.93M 1.65M USD | HK$11.75 1.5 USD | HK$11.93 1.53 USD | HK$206.63B 26.42B USD | 16.98 | HK$0.70 0.09 USD | ||
| Publicis Groupe S.A. PUBGY | $25.21 — |
-0.59
|
$25.43B — | $1.56K — | $24.99 — | $25.29 — | $25.43B — | 12.86 | $1.96 — | ||
| Formula One Group FWONK | $98.81 — |
-1.91
|
$24.96B — | $1.45M — | $97.85 — | $100.72 — | $24.96B — | 0 | -$0.56 — | ||
| Formula One FWONA | $90.12 — |
-1.72
|
$24.95B — | $101.41K — | $89.38 — | $91.02 — | $24.95B — | 0 | -$0.57 — | ||
| Telefónica, S.A. 0TDE.IL | €3.78 4.13 USD |
+2.34
|
€22.47B 24.57B USD | €665.61K 727.6K USD | €3.72 4.06 USD | €3.99 4.36 USD | €22.47B 24.57B USD | 14.54 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.29 — |
+0.94
|
$24.28B — | $1.11M — | $4.26 — | $4.30 — | $24.28B — | 0 | -$0.22 — | ||
| Publicis Groupe S.A. PUB.PA | €86.92 95.02 USD |
-0.64
|
€21.94B 23.99B USD | €636.45K 695.72K USD | €85.02 92.94 USD | €86.96 95.06 USD | €21.94B 23.99B USD | 12.87 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.54 94.6 USD |
-1.39
|
€21.68B 23.7B USD | €43.10K 47.11K USD | €85.06 92.98 USD | €86.92 95.02 USD | €21.68B 23.7B USD | 16.80 | €5.15 5.63 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥170.39B 23.69B USD | CN¥180.55M 25.1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥170.39B 23.69B USD | 17.48 | CN¥0.31 0.04 USD | ||
| TELUS Corporation T.TO | CA$20.38 15.12 USD |
-1.16
|
CA$31.81B 23.61B USD | CA$6.10M 4.53M USD | CA$20.36 15.11 USD | CA$20.60 15.29 USD | CA$31.81B 23.61B USD | 26.12 | CA$0.78 0.58 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.46
|
€21.04B 23B USD | €12.56M 13.73M USD | €3.71 4.06 USD | €3.78 4.14 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| BT BTGOF | $2.34 — |
0
|
$22.95B — | $3.55K — | $2.33 — | $2.33 — | $22.95B — | 18.00 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€20.99B 22.94B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.80 7.05 USD |
-1.14
|
R$112.75B 22.85B USD | R$3.23M 654.81K USD | R$34.80 7.05 USD | R$35.41 7.18 USD | R$112.75B 22.85B USD | 19.66 | R$1.77 0.36 USD | ||
| TELUS TU | $14.55 — |
-1.02
|
$22.69B — | $4.85M — | $14.52 — | $14.74 — | $22.69B — | 25.98 | $0.56 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
+1.43
|
IDR 351.67T 22.47B USD | IDR 55.08M 3.52K USD | IDR 3,510.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 351.67T 22.47B USD | 16.18 | IDR 219.39 0.01 USD | ||
| BCE Inc. BCE.TO | CA$32.01 23.75 USD |
-1.23
|
CA$29.85B 22.15B USD | CA$4.82M 3.57M USD | CA$31.93 23.69 USD | CA$32.48 24.1 USD | CA$29.85B 22.15B USD | 4.80 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.86 39.97 USD |
+0.04
|
CA$29.03B 21.54B USD | CA$2.77M 2.06M USD | CA$52.91 39.26 USD | CA$53.91 40 USD | CA$29.03B 21.54B USD | 4.31 | CA$12.47 9.25 USD | ||
| Telefônica Brasil VIV | $13.11 — |
-0.68
|
$21.31B — | $607.91K — | $13.10 — | $13.31 — | $21.31B — | 18.46 | $0.71 — | ||
| BCE Inc. BCE | $22.83 — |
-1.21
|
$21.29B — | $2.73M — | $22.77 — | $23.17 — | $21.29B — | 4.81 | $4.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.98 — |
+1.99
|
$20.78B — | $467.57K — | $20.80 — | $21.09 — | $20.78B — | 16.01 | $1.31 — | ||
| Rogers Communications RCI | $38.37 — |
-0.03
|
$20.71B — | $608.15K — | $37.73 — | $38.41 — | $20.71B — | 4.32 | $8.88 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,729 25.17 USD |
+0.81
|
¥3T 19.98B USD | ¥2M 11.12K USD | ¥3,656 24.68 USD | ¥3,732 25.19 USD | ¥3T 19.98B USD | 30.12 | ¥124 0.84 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.13 2.52 USD |
-5.43
|
CN¥142.40B 19.8B USD | CN¥248.72M 34.58M USD | CN¥17.93 2.49 USD | CN¥18.99 2.64 USD | CN¥142.40B 19.8B USD | 34.86 | CN¥0.52 0.07 USD | ||
| Telenor ASA TELNY | $14.36 — |
-0.97
|
$19.71B — | $100.00 — | $14.29 — | $14.29 — | $19.71B — | 19.40 | $0.74 — | ||
| Telenor ASA 0G8C.IL | NOK 143.80 13.79 USD |
-0.52
|
NOK 200.29B 19.21B USD | NOK 72.27K 6.93K USD | NOK 143.80 13.79 USD | NOK 145.20 13.93 USD | NOK 200.29B 19.21B USD | 35.15 | NOK 4.09 0.39 USD | ||
| NEXON NEXOY | $24.11 — |
+2.52
|
$19.14B — | $1.94K — | $24.09 — | $24.09 — | $19.14B — | 30.14 | $0.80 — | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
-0.21
|
NOK 198.74B 19.06B USD | NOK 1.00M 96.32K USD | NOK 143.80 13.79 USD | NOK 145.60 13.97 USD | NOK 198.74B 19.06B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Twilio TWLO | $125.36 — |
+1.1
|
$19.01B — | $1.29M — | $120.49 — | $127.94 — | $19.01B — | 305.75 | $0.41 — | ||
| Pinterest PINS | $26.62 — |
-0.56
|
$18.08B — | $23.40M — | $25.96 — | $26.80 — | $18.08B — | 9.34 | $2.85 — | ||
| MTN Group Limited MTNOY | $9.84 — |
-0.2
|
$17.78B — | $2.80K — | $9.77 — | $9.91 — | $17.78B — | 41.00 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-0.88
|
$17.61B — | $1.12K — | $4.50 — | $4.53 — | $17.61B — | 20.59 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.54 — |
-1.94
|
$17.61B — | $518.00 — | $4.54 — | $4.54 — | $17.61B — | 20.63 | $0.22 — | ||
| REA Group Limited REA.AX | A$200.99 133.03 USD |
+0.42
|
A$26.55B 17.58B USD | A$181.44K 120.09K USD | A$195.01 129.07 USD | A$201.80 133.56 USD | A$26.55B 17.58B USD | 39.17 | A$5.13 3.4 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.96 4.33 USD |
+1.24
|
€15.61B 17.06B USD | €202.65K 221.52K USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.61B 17.06B USD | 20.82 | €0.19 0.21 USD | ||
| Zillow Z | $68.80 — |
-2.23
|
$16.94B — | $1.97M — | $68.53 — | $70.33 — | $16.94B — | 0 | -$0.14 — | ||
| Zillow Group, Inc. ZG | $67.21 — |
-2.14
|
$16.94B — | $901.09K — | $66.95 — | $68.71 — | $16.94B — | 0 | -$0.14 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.29 USD |
-0.91
|
€15.19B 16.61B USD | €7.79M 8.52M USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.19B 16.61B USD | 20.66 | €0.19 0.21 USD | ||
| Informa IFJPY | $24.97 — |
-0.24
|
$16.01B — | $98.00 — | $25.03 — | $25.03 — | $16.01B — | 178.35 | $0.14 — | ||
| Warner Music WMG | $30.36 — |
+0.05
|
$15.81B — | $1.21M — | $30.02 — | $30.42 — | $15.81B — | 53.25 | $0.57 — | ||
| Vodacom VDMCY | $8.18 — |
-0.24
|
$15.80B — | $6.00 — | $8.15 — | $8.19 — | $15.80B — | 14.60 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.81 — |
-1.26
|
$15.64B — | $726.00 — | $7.75 — | $7.81 — | $15.64B — | 26.93 | $0.29 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥112.22B 15.6B USD | CN¥77.15M 10.73M USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥112.22B 15.6B USD | 20.13 | CN¥0.38 0.05 USD | ||
| News Corporation NWS.AX | A$45.48 30.1 USD |
-0.92
|
A$23.45B 15.52B USD | A$210.49K 139.31K USD | A$45.40 30.05 USD | A$45.66 30.22 USD | A$23.45B 15.52B USD | 35.81 | A$1.27 0.84 USD | ||
| Bolloré SE BOIVF | $5.46 — |
-0.36
|
$15.40B — | $8.95K — | $5.43 — | $5.43 — | $15.40B — | 42.00 | $0.13 — | ||
| News Corporation NWSA | $26.15 — |
-0.46
|
$15.33B — | $4.12M — | $25.72 — | $26.25 — | $15.33B — | 31.50 | $0.83 — | ||
| News NWS | $29.56 — |
-0.4
|
$15.33B — | $516.71K — | $29.27 — | $29.68 — | $15.33B — | 35.61 | $0.83 — | ||
| Roku ROKU | $99.77 — |
-0.24
|
$14.78B — | $2.69M — | $95.58 — | $102.69 — | $14.78B — | 0 | -$0.19 — | ||
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
-0.74
|
€13.50B 14.76B USD | €1.07K 1.17K USD | €4.69 5.12 USD | €4.73 5.17 USD | €13.50B 14.76B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.38 3.69 USD |
-1.95
|
€13.50B 14.75B USD | €212.33K 232.1K USD | €3.34 3.65 USD | €3.43 3.75 USD | €13.50B 14.75B USD | 28.13 | €0.12 0.13 USD | ||
| Snap SNAP | $8.57 — |
-0.12
|
$14.75B — | $56.63M — | $8.31 — | $8.65 — | $14.75B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.52
|
€13.36B 14.6B USD | €153.90K 168.23K USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.36B 14.6B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE BOL.PA | €4.71 5.15 USD |
-1.01
|
€13.29B 14.52B USD | €687.28K 751.29K USD | €4.68 5.11 USD | €4.73 5.17 USD | €13.29B 14.52B USD | 42.80 | €0.11 0.12 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.07 3.62 USD |
-1.41
|
SEK 147.85B 14.43B USD | SEK 6.72M 655.95K USD | SEK 36.71 3.58 USD | SEK 37.65 3.68 USD | SEK 147.85B 14.43B USD | 27.05 | SEK 1.37 0.13 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.94 0.13 USD |
+4.49
|
₹1.19T 14.34B USD | ₹1.25B 15.13M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.22 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.22 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.83 3.6 USD |
-2.36
|
SEK 144.82B 14.14B USD | SEK 577.20K 56.34K USD | SEK 36.74 3.59 USD | SEK 37.54 3.66 USD | SEK 144.82B 14.14B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Omnicom OMC | $72.23 — |
-1.14
|
$14.10B — | $1.68M — | $71.88 — | $72.91 — | $14.10B — | 10.65 | $6.78 — | ||
| Snap Inc. 1SI.DE | €7.34 8.03 USD |
-1.69
|
€12.73B 13.91B USD | €5.57K 6.09K USD | €7.23 7.9 USD | €7.35 8.04 USD | €12.73B 13.91B USD | 0 | -€0.24 -0.2 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.65 17.51 USD |
-0.53
|
SAR 50.39B 13.44B USD | SAR 571.16K 152.37K USD | SAR 65.55 17.49 USD | SAR 66.00 17.61 USD | SAR 50.39B 13.44B USD | 14.46 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
+0.24
|
€12.13B 13.26B USD | €27.57M 30.14M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.13B 13.26B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹412.35 4.99 USD |
+1.1
|
₹1.09T 13.16B USD | ₹4.52M 54.72K USD | ₹405.15 4.9 USD | ₹414.00 5.01 USD | ₹1.09T 13.16B USD | 11.52 | ₹35.79 0.43 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.70 3.02 USD |
-2.43
|
CN¥93.95B 13.06B USD | CN¥35.04M 4.87M USD | CN¥21.70 3.02 USD | CN¥22.22 3.09 USD | CN¥93.95B 13.06B USD | 361.66 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.89 — |
+2.01
|
$12.64B — | $3.58K — | $5.68 — | $5.85 — | $12.64B — | 0 | -$0.38 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.30 3.93 USD |
-1.31
|
QAR 45.81B 12.58B USD | QAR 1.86M 512.16K USD | QAR 14.19 3.9 USD | QAR 14.49 3.98 USD | QAR 45.81B 12.58B USD | 12.76 | QAR 1.12 0.31 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 432.93B 12.18B USD | THB 63.44M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 432.93B 12.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM S.A. TIMS3.SA | R$24.88 5.04 USD |
+1.1
|
R$59.67B 12.09B USD | R$4.06M 823.44K USD | R$24.49 4.96 USD | R$24.96 5.06 USD | R$59.67B 12.09B USD | 14.80 | R$1.68 0.34 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.65
|
€10.91B 11.92B USD | €130.62M 142.79M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.91B 11.92B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.93
|
€10.91B 11.92B USD | €12.08M 13.21M USD | €0.55 0.6 USD | €0.56 0.62 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.95 1.53 USD |
-0.08
|
HK$90.63B 11.59B USD | HK$5.14M 657.58K USD | HK$11.85 1.52 USD | HK$12.00 1.53 USD | HK$90.63B 11.59B USD | 17.57 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.60 0.33 USD |
-1.69
|
THB 407.71B 11.47B USD | THB 63.45M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bilibili BILI | $26.18 — |
+1.12
|
$11.33B — | $3.60M — | $26.06 — | $27.01 — | $11.33B — | 104.71 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$209.00 26.72 USD |
-1.79
|
HK$88.03B 11.26B USD | HK$5.31M 679.54K USD | HK$205.00 26.21 USD | HK$216.20 27.64 USD | HK$88.03B 11.26B USD | 106.63 | HK$1.96 0.25 USD | ||
| TIM TIMB | $23.43 — |
+1.69
|
$11.24B — | $189.54K — | $23.15 — | $23.56 — | $11.24B — | 14.92 | $1.57 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,858 26.04 USD |
-0.05
|
¥2T 10.9B USD | ¥2M 11.4K USD | ¥3,822 25.8 USD | ¥3,880 26.19 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥9,312 62.86 USD |
+0.75
|
¥2T 10.66B USD | ¥406K 2.74K USD | ¥9,174 61.93 USD | ¥9,338 63.03 USD | ¥2T 10.66B USD | 31.34 | ¥297 2.01 USD | ||
| Tele2 AB (publ) TLTZY | $7.54 — |
-2.71
|
$10.65B — | $876.00 — | $7.87 — | $7.97 — | $10.65B — | 22.84 | $0.33 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,323.50 16.01 USD |
-1.77
|
₹872.28B 10.55B USD | ₹1.32M 16.02K USD | ₹1,311.50 15.87 USD | ₹1,354.90 16.39 USD | ₹872.28B 10.55B USD | 66.24 | ₹19.98 0.24 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$330.28B 10.49B USD | NT$5.17M 164.15K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD | ||
| The New York Times Company NYT | $63.94 — |
-0.85
|
$10.47B — | $1.52M — | $62.50 — | $64.15 — | $10.47B — | 31.34 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $12.44 — |
+1.39
|
$10.43B — | $21.85K — | $12.44 — | $12.47 — | $10.43B — | 26.46 | $0.47 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
0
|
NT$328.16B 10.43B USD | NT$3.55M 112.75K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.10 14.26 USD |
+0.27
|
SEK 102.25B 9.98B USD | SEK 68.87K 6.72K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 102.25B 9.98B USD | 28.59 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.75 14.32 USD |
+1.17
|
SEK 101.80B 9.94B USD | SEK 2.12M 207.07K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 101.80B 9.94B USD | 23.63 | SEK 6.21 0.61 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.85 4.98 USD |
-2.56
|
CN¥71.18B 9.9B USD | CN¥25.10M 3.49M USD | CN¥35.61 4.95 USD | CN¥36.80 5.12 USD | CN¥71.18B 9.9B USD | 36.95 | CN¥0.97 0.13 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.08
|
$9.47B — | $1.30M — | $37.80 — | $37.91 — | $9.47B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.79 — |
-1.12
|
$9.11B — | $3.75M — | $24.70 — | $25.07 — | $9.11B — | 16.97 | $1.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||