Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTN Group Limited
MTNOY
US
|
$13.66 — |
-2.91
|
$25.04B — | $600.00 — | $14.08 — | $14.08 — | $25.04B — | 21.01 | $0.65 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.10 — |
+1.58
|
$24.95B — | $1.85K — | $25.10 — | $25.26 — | $24.95B — | 13.49 | $1.86 — | ||
Formula One Group
FWONK
US
|
$98.83 — |
-0.14
|
$24.77B — | $1.61M — | $98.66 — | $100.11 — | $24.77B — | 43.34 | $2.28 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.11 USD |
+0.15
|
€21.17B 24.43B USD | €104.75K 120.92K USD | €0.00 0 USD | €0.00 0 USD | €21.17B 24.43B USD | 13.69 | €0.26 0.3 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.52 5.56 USD |
+7.56
|
HK$187.94B 24.03B USD | HK$77.92M 9.96M USD | HK$39.96 5.11 USD | HK$43.80 5.6 USD | HK$187.94B 24.03B USD | 8.91 | HK$4.88 0.62 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.86B — | $3.80K — | $1.06 — | $1.17 — | $23.86B — | 9.20 | $0.12 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.54 4.09 USD |
+1.32
|
€19.98B 23.06B USD | €17.50K 20.2K USD | €3.51 4.05 USD | €3.58 4.13 USD | €19.98B 23.06B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FOXA
US
|
$54.92 — |
-1.7
|
$23.06B — | $5.45M — | $54.84 — | $56.80 — | $23.06B — | 14.72 | $3.73 — | ||
|
Omnicom
OMC
US
|
$80.84 — |
+1.18
|
$23.04B — | $2.07M — | $80.67 — | $81.88 — | $23.04B — | 0 | -$0.37 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.54 4.09 USD |
+1.67
|
€19.96B 23.04B USD | €30.15K 34.8K USD | €3.49 4.03 USD | €3.58 4.14 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
Formula One
FWONA
US
|
$91.34 — |
-0.25
|
$22.89B — | $188.98K — | $90.97 — | $92.52 — | $22.89B — | 39.88 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.31 6.95 USD |
-0.55
|
R$109.64B 22.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.64B 22.22B USD | 17.41 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$138.02 — |
+1.9
|
$21.62B — | $1.65M — | $136.29 — | $142.89 — | $21.62B — | 3.66 | $37.67 — | ||
|
Telefônica Brasil
VIV
US
|
$13.28 — |
-1.41
|
$21.22B — | $880.82K — | $13.25 — | $13.59 — | $21.22B — | 17.47 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.38 22.54 USD |
+2.32
|
CA$28.33B 21.02B USD | CA$5.38M 3.99M USD | CA$29.80 22.11 USD | CA$30.72 22.8 USD | CA$28.33B 21.02B USD | 4.48 | CA$6.77 5.02 USD | ||
Roku
ROKU
US
|
$141.21 — |
-0.74
|
$20.95B — | $2.65M — | $141.13 — | $142.94 — | $20.95B — | 105.38 | $1.34 — | ||
|
Fox
FOX
US
|
$49.20 — |
-1.4
|
$20.66B — | $1.55M — | $49.17 — | $50.80 — | $20.66B — | 13.15 | $3.74 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.01 1.15 USD |
+1.12
|
HK$157.51B 20.14B USD | HK$3.28M 418.82K USD | HK$8.91 1.14 USD | HK$9.03 1.15 USD | HK$157.51B 20.14B USD | 11.70 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.68 — |
+0.55
|
$20.04B — | $4.33K — | $14.69 — | $14.82 — | $20.04B — | 11.93 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.40 — |
+2.54
|
$19.96B — | $3.74M — | $21.02 — | $21.64 — | $19.96B — | 4.37 | $4.89 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.00 9.23 USD |
-0.65
|
€16.99B 19.62B USD | €7.21M 8.32M USD | €8.00 9.23 USD | €8.15 9.41 USD | €16.99B 19.62B USD | 44.44 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
+0.07
|
$19.59B — | $19.78K — | $9.17 — | $9.22 — | $19.59B — | 46.11 | $0.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.20 4.85 USD |
-0.38
|
€16.55B 19.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.55B 19.11B USD | 22.09 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.40 13.85 USD |
+1.62
|
NOK 197.09B 18.91B USD | NOK 1.79M 171.97K USD | NOK 142.00 13.62 USD | NOK 145.30 13.94 USD | NOK 197.09B 18.91B USD | 11.75 | NOK 12.28 1.18 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥127.56B 18.82B USD | CN¥84.41M 12.46M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥127.56B 18.82B USD | 14.57 | CN¥0.28 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.18 0.17 USD |
+2.38
|
₹1.54T 18.59B USD | ₹154.53M 1.87M USD | ₹13.81 0.17 USD | ₹14.19 0.17 USD | ₹1.54T 18.59B USD | 4.48 | ₹3.16 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.07 4.69 USD |
+0.3
|
€16.10B 18.58B USD | €105.19K 121.42K USD | €4.05 4.67 USD | €4.11 4.75 USD | €16.10B 18.58B USD | 36.97 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.15 34.25 USD |
+3.15
|
CA$24.93B 18.5B USD | CA$2.47M 1.83M USD | CA$44.80 33.24 USD | CA$46.41 34.44 USD | CA$24.93B 18.5B USD | 3.53 | CA$13.04 9.68 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
+1.88
|
₹1.53T 18.49B USD | ₹11.83M 143.15K USD | ₹13.80 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.23 4.88 USD |
+1.27
|
€15.96B 18.42B USD | €8.64M 9.98M USD | €4.19 4.84 USD | €4.26 4.92 USD | €15.96B 18.42B USD | 20.14 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.23 4.88 USD |
+1.66
|
€15.95B 18.41B USD | €21.48K 24.8K USD | €4.20 4.85 USD | €4.25 4.91 USD | €15.95B 18.41B USD | 20.12 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
0
|
$18.26B — | $42.87K — | $4.85 — | $4.89 — | $18.26B — | 20.16 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.81 — |
+0.42
|
$18.15B — | $993.00 — | $4.81 — | $4.81 — | $18.15B — | 20.04 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.38 — |
-0.74
|
$18.12B — | $4.47K — | $9.34 — | $9.40 — | $18.12B — | 14.88 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.21 — |
-0.11
|
$18.11B — | $10.30K — | $9.19 — | $9.24 — | $18.11B — | 38.37 | $0.24 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.87 4.26 USD |
-1.03
|
CN¥121.96B 17.99B USD | CN¥18.47M 2.73M USD | CN¥28.70 4.23 USD | CN¥29.68 4.38 USD | CN¥121.96B 17.99B USD | 320.77 | CN¥0.09 0.01 USD | ||
Rogers Communications
RCI
US
|
$32.48 — |
+3.28
|
$17.55B — | $1.42M — | $31.57 — | $32.69 — | $17.55B — | 3.42 | $9.49 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.23 4.41 USD |
+1.04
|
SEK 177.83B 17.36B USD | SEK 110.29K 10.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.83B 17.36B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.94 4.39 USD |
+0.72
|
SEK 176.71B 17.25B USD | SEK 4.15M 404.96K USD | SEK 44.59 4.35 USD | SEK 45.44 4.44 USD | SEK 176.71B 17.25B USD | 38.08 | SEK 1.18 0.12 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$23.09B 17.14B USD | CA$8.07M 5.99M USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.09B 17.14B USD | 24.64 | CA$0.60 0.45 USD | ||
News Corporation
NWS.AX
AU
|
A$44.08 30.79 USD |
+1.33
|
A$23.97B 16.74B USD | A$145.01K 101.3K USD | A$42.42 29.63 USD | A$44.11 30.81 USD | A$23.97B 16.74B USD | 38.66 | A$1.14 0.8 USD | ||
|
News
NWS
US
|
$30.47 — |
+1.5
|
$16.57B — | $1.43M — | $30.22 — | $30.77 — | $16.57B — | 38.08 | $0.80 — | ||
|
TELUS
TU
US
|
$10.43 — |
+2.05
|
$16.28B — | $5.17M — | $10.35 — | $10.70 — | $16.28B — | 24.25 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 244.77T 15.64B USD | IDR 36.91M 2.36K USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.95 — |
-1.96
|
$15.57B — | $1.11M — | $92.86 — | $95.69 — | $15.57B — | 12.87 | $7.22 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.22 2.1 USD |
-1.93
|
CN¥104.81B 15.46B USD | CN¥101.51M 14.98M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥104.81B 15.46B USD | 16.34 | CN¥0.87 0.13 USD | ||
|
Informa
IFJPY
US
|
$24.53 — |
-0.08
|
$15.37B — | $752.00 — | $24.49 — | $24.73 — | $15.37B — | 1226.50 | $0.02 — | ||
Warner Music
WMG
US
|
$28.44 — |
+3.8
|
$14.83B — | $2.55M — | $27.75 — | $28.75 — | $14.83B — | 32.68 | $0.87 — | ||
|
News Corporation
NWSA
US
|
$26.92 — |
+1.05
|
$14.64B — | $3.45M — | $26.79 — | $27.20 — | $14.64B — | 34.07 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.62 — |
-1.71
|
$14.11B — | $3.60M — | $8.59 — | $8.84 — | $14.11B — | 10.51 | $0.82 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
0
|
$13.77B — | $621.01K — | $13.90 — | $14.17 — | $13.77B — | 15.32 | $0.91 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.7 USD |
-1.17
|
€11.64B 13.44B USD | €2.19K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €11.64B 13.44B USD | 0 | -€0.03 -0.03 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$146.77 102.53 USD |
-0.35
|
A$19.21B 13.42B USD | A$184.35K 128.78K USD | A$144.52 100.96 USD | A$147.91 103.33 USD | A$19.21B 13.42B USD | 33.89 | A$4.33 3.02 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.08 4.71 USD |
-0.49
|
€11.46B 13.23B USD | €2.92M 3.37M USD | €4.07 4.7 USD | €4.12 4.76 USD | €11.46B 13.23B USD | 34.00 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.60 — |
-0.65
|
$12.92B — | $2.61K — | $4.62 — | $4.63 — | $12.92B — | 32.85 | $0.14 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+1.22
|
SAR 47.89B 12.78B USD | SAR 1.00M 266.94K USD | SAR 61.45 16.39 USD | SAR 62.45 16.66 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 60.99M 1.72M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
Pinterest
PINS
US
|
$22.42 — |
+0.76
|
$12.56B — | $8.36M — | $22.22 — | $23.06 — | $12.56B — | 46.70 | $0.48 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.00 4.74 USD |
+2.4
|
₹1.03T 12.51B USD | ₹7.99M 96.7K USD | ₹378.45 4.58 USD | ₹392.90 4.75 USD | ₹1.03T 12.51B USD | 14.46 | ₹27.10 0.33 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
The New York Times Company
NYT
US
|
$73.72 — |
+0.61
|
$11.93B — | $979.46K — | $73.25 — | $74.61 — | $11.93B — | 31.50 | $2.34 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.05 — |
-1.96
|
$11.92B — | $1.12M — | $30.87 — | $31.49 — | $11.92B — | 54.47 | $0.57 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
-0.02
|
$11.69B — | $78.34K — | $8.39 — | $8.52 — | $11.69B — | 11.38 | $0.74 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.12 3.6 USD |
-0.61
|
QAR 42.03B 11.55B USD | QAR 1.45M 399.49K USD | QAR 13.04 3.58 USD | QAR 13.26 3.64 USD | QAR 42.03B 11.55B USD | 10.75 | QAR 1.22 0.34 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.86 1.52 USD |
+0.17
|
HK$89.91B 11.5B USD | HK$2.12M 270.64K USD | HK$11.80 1.51 USD | HK$11.89 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
|
NEXON
NEXOY
US
|
$14.48 — |
+1.19
|
$11.45B — | $14.54K — | $14.45 — | $14.65 — | $11.45B — | 20.39 | $0.71 — | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.34 50.71 USD |
-1.16
|
CA$15.40B 11.43B USD | CA$853.77K 633.55K USD | CA$68.22 50.62 USD | CA$70.75 52.5 USD | CA$15.40B 11.43B USD | 17.79 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.33 16.24 USD |
+1.68
|
SEK 116.40B 11.36B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.40B 11.36B USD | 32.54 | SEK 5.11 0.5 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,300 14.18 USD |
-1.58
|
¥2T 11.21B USD | ¥1M 7.52K USD | ¥2,284 14.09 USD | ¥2,377 14.66 USD | ¥2T 11.21B USD | 20.16 | ¥114 0.7 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.50 16.06 USD |
+0.89
|
SEK 114.09B 11.14B USD | SEK 1.47M 143.33K USD | SEK 162.85 15.9 USD | SEK 166.35 16.24 USD | SEK 114.09B 11.14B USD | 11.37 | SEK 14.46 1.41 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$53.75B 10.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.75B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
-1.8
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 18.09 | $2.66 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$92.80 2.95 USD |
-9.9
|
NT$334.80B 10.64B USD | NT$33.09M 1.05M USD | NT$91.80 2.92 USD | NT$98.90 3.14 USD | NT$334.80B 10.64B USD | 24.42 | NT$3.80 0.12 USD | ||
|
TIM
TIMB
US
|
$21.90 — |
+0.32
|
$10.46B — | $343.51K — | $21.75 — | $22.15 — | $10.46B — | 12.65 | $1.73 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥70.77B 10.44B USD | CN¥104.68M 15.45M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.77B 10.44B USD | 19.60 | CN¥0.25 0.04 USD | ||
Sirius XM
SIRI
US
|
$30.71 — |
-0.13
|
$10.34B — | $3.90M — | $30.64 — | $31.41 — | $10.34B — | 13.01 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.11 — |
-0.11
|
$10.32B — | $976.70K — | $79.56 — | $80.50 — | $10.32B — | 0 | -$0.15 — | ||
Pearson
PSO
US
|
$16.86 — |
+1.93
|
$10.12B — | $538.52K — | $16.82 — | $17.00 — | $10.12B — | 24.79 | $0.68 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$390.73 — |
+1.17
|
$9.41B — | $157.53K — | $383.98 — | $397.32 — | $9.41B — | 0 | -$0.94 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,193.65 14.44 USD |
+2.95
|
₹773.17B 9.35B USD | ₹6.68M 80.76K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹773.17B 9.35B USD | 47.21 | ₹25.28 0.31 USD | ||
|
Match
MTCH
US
|
$39.18 — |
+4.01
|
$9.14B — | $4.76M — | $37.87 — | $39.78 — | $9.14B — | 14.35 | $2.73 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.82 19.42 USD |
+0.72
|
€7.91B 9.13B USD | €11.71K 13.52K USD | €16.65 19.22 USD | €17.37 20.05 USD | €7.91B 9.13B USD | 21.84 | €0.77 0.89 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.90B 9.11B USD | €478.92K 552.83K USD | €19.27 22.24 USD | €19.63 22.66 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.67 7.03 USD |
+6.86
|
CN¥61.26B 9.04B USD | CN¥109.95M 16.22M USD | CN¥42.60 6.29 USD | CN¥48.50 7.16 USD | CN¥61.26B 9.04B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
The Trade Desk
TTD
US
|
$19.18 — |
-0.67
|
$9.02B — | $9.22M — | $18.98 — | $19.94 — | $9.02B — | 22.04 | $0.87 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.08 — |
-0.54
|
$8.97B — | $161.00 — | $11.20 — | $11.20 — | $8.97B — | 10.86 | $1.02 — | ||
KT
KT
US
|
$18.26 — |
+3.51
|
$8.74B — | $1.30M — | $17.93 — | $18.35 — | $8.74B — | 8.57 | $2.13 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
+0.33
|
¥1T 8.6B USD | ¥1M 8.97K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.6B USD | 25.59 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
+0.39
|
$8.53B — | $19.87K — | $10.16 — | $10.25 — | $8.53B — | 25.50 | $0.40 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.08 4.14 USD |
-3.47
|
CN¥53.37B 7.87B USD | CN¥119.48M 17.63M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.37B 7.87B USD | 21.27 | CN¥1.32 0.19 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.05 4.68 USD |
-4.03
|
€6.71B 7.75B USD | €78.18K 90.24K USD | €4.05 4.68 USD | €4.19 4.84 USD | €6.71B 7.75B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.65 — |
-2.11
|
$7.71B — | $33.77M — | $4.61 — | $4.81 — | $7.71B — | 0 | -$0.23 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.42 8.56 USD |
-2.56
|
€6.63B 7.66B USD | €2.36K 2.72K USD | €7.42 8.56 USD | €7.56 8.72 USD | €6.63B 7.66B USD | 2.24 | €3.31 3.82 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
Telekom Austria AG
TKA.VI
AT
|
€9.87 11.39 USD |
+1.75
|
€6.55B 7.57B USD | €45.73K 52.79K USD | €9.61 11.09 USD | €9.87 11.39 USD | €6.55B 7.57B USD | 10.38 | €0.95 1.1 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$141.70 18.12 USD |
+3.43
|
HK$59.06B 7.55B USD | HK$1.56M 199.36K USD | HK$136.40 17.44 USD | HK$142.20 18.18 USD | HK$59.06B 7.55B USD | 36.70 | HK$3.86 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||