Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTN Group Limited
MTNOY
US
|
$13.30 — |
-5.54
|
$24.38B — | $3.10K — | $13.30 — | $13.32 — | $24.38B — | 19.85 | $0.67 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.53 4.08 USD |
-0.83
|
€20.99B 24.23B USD | €25.03K 28.9K USD | €0.00 0 USD | €0.00 0 USD | €20.99B 24.23B USD | 13.58 | €0.26 0.3 USD | ||
Formula One Group
FWONK
US
|
$96.49 — |
-2.37
|
$24.18B — | $1.59M — | $96.26 — | $98.58 — | $24.18B — | 42.13 | $2.29 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.26 — |
-3.96
|
$24.11B — | $30.87K — | $24.09 — | $24.35 — | $24.11B — | 13.04 | $1.86 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.20 5.52 USD |
-1.77
|
HK$186.56B 23.85B USD | HK$147.19M 18.82M USD | HK$39.96 5.11 USD | HK$44.60 5.7 USD | HK$186.56B 23.85B USD | 8.85 | HK$4.88 0.62 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.52 4.06 USD |
-0.71
|
€19.84B 22.9B USD | €29.83K 34.44K USD | €3.50 4.04 USD | €3.53 4.07 USD | €19.84B 22.9B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.51 4.05 USD |
-0.85
|
€19.79B 22.84B USD | €9.09M 10.49M USD | €3.50 4.03 USD | €3.54 4.08 USD | €19.79B 22.84B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-0.62
|
€19.74B 22.79B USD | €1.44K 1.66K USD | €3.50 4.04 USD | €3.52 4.07 USD | €19.74B 22.79B USD | 0 | -€0.42 -0.4 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.05 — |
-4.52
|
$22.78B — | $19.00K — | $1.07 — | $1.12 — | $22.78B — | 8.79 | $0.12 — | ||
|
Fox Corporation
FOXA
US
|
$53.39 — |
-2.79
|
$22.42B — | $5.69M — | $52.93 — | $55.24 — | $22.42B — | 14.05 | $3.80 — | ||
|
Omnicom
OMC
US
|
$78.60 — |
-2.77
|
$22.40B — | $2.21M — | $77.98 — | $80.15 — | $22.40B — | 0 | -$0.36 — | ||
Formula One
FWONA
US
|
$89.06 — |
-2.5
|
$22.32B — | $194.12K — | $89.01 — | $90.52 — | $22.32B — | 38.89 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.31 6.95 USD |
0
|
R$109.64B 22.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.64B 22.22B USD | 17.41 | R$1.97 0.4 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.29 — |
+0.08
|
$21.23B — | $812.77K — | $13.28 — | $13.47 — | $21.23B — | 17.48 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.42 22.57 USD |
+0.13
|
CA$28.37B 21.05B USD | CA$2.80M 2.07M USD | CA$30.28 22.47 USD | CA$30.85 22.89 USD | CA$28.37B 21.05B USD | 4.49 | CA$6.77 5.02 USD | ||
Charter Communications
CHTR
US
|
$133.54 — |
-3.25
|
$20.92B — | $2.16M — | $132.70 — | $139.41 — | $20.92B — | 3.61 | $36.96 — | ||
Roku
ROKU
US
|
$139.25 — |
-1.39
|
$20.66B — | $3.39M — | $139.19 — | $141.35 — | $20.66B — | 103.91 | $1.34 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
+1.91
|
HK$158.73B 20.3B USD | HK$8.91M 1.14M USD | HK$8.91 1.14 USD | HK$9.08 1.16 USD | HK$158.73B 20.3B USD | 11.79 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.77 — |
+0.54
|
$20.16B — | $6.69K — | $14.70 — | $14.78 — | $20.16B — | 12.00 | $1.23 — | ||
|
Fox
FOX
US
|
$47.95 — |
-2.54
|
$20.13B — | $1.29M — | $47.84 — | $49.39 — | $20.13B — | 12.61 | $3.80 — | ||
|
BCE Inc.
BCE
US
|
$21.45 — |
+0.23
|
$20.00B — | $3.49M — | $21.30 — | $21.77 — | $20.00B — | 4.49 | $4.77 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.07 9.31 USD |
+0.83
|
€17.13B 19.77B USD | €10.18M 11.76M USD | €7.95 9.18 USD | €8.07 9.31 USD | €17.13B 19.77B USD | 44.81 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.31 — |
+1.53
|
$19.77B — | $5.48K — | $9.19 — | $9.31 — | $19.77B — | 46.55 | $0.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.22 4.87 USD |
+0.45
|
€16.63B 19.2B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €16.63B 19.2B USD | 22.19 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.70 13.88 USD |
+0.21
|
NOK 197.50B 18.95B USD | NOK 1.44M 138.09K USD | NOK 143.20 13.74 USD | NOK 145.00 13.91 USD | NOK 197.50B 18.95B USD | 11.79 | NOK 12.27 1.18 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥127.87B 18.87B USD | CN¥127.16M 18.76M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥127.87B 18.87B USD | 14.60 | CN¥0.28 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.09 4.73 USD |
+0.66
|
€16.20B 18.71B USD | €107.79K 124.43K USD | €4.05 4.67 USD | €4.12 4.75 USD | €16.20B 18.71B USD | 37.21 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.27 4.93 USD |
+1.04
|
€16.13B 18.62B USD | €9.03M 10.42M USD | €4.20 4.84 USD | €4.27 4.93 USD | €16.13B 18.62B USD | 20.35 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.43 34.45 USD |
+0.61
|
CA$25.08B 18.61B USD | CA$3.62M 2.69M USD | CA$46.09 34.2 USD | CA$47.07 34.93 USD | CA$25.08B 18.61B USD | 3.56 | CA$13.04 9.68 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.26 4.91 USD |
+0.73
|
€16.06B 18.54B USD | €6.85K 7.9K USD | €4.22 4.87 USD | €4.26 4.91 USD | €16.06B 18.54B USD | 20.27 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.89 — |
+0.82
|
$18.45B — | $6.45K — | $4.87 — | $4.90 — | $18.45B — | 20.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
-3.76
|
$18.34B — | $115.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.31 — |
+1.31
|
$18.30B — | $15.33K — | $9.28 — | $9.32 — | $18.30B — | 38.79 | $0.24 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹415.77M 5.03M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.31 | ₹3.23 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹31.29M 378.58K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.41 4.19 USD |
-2.61
|
CN¥120.01B 17.71B USD | CN¥27.38M 4.04M USD | CN¥28.40 4.19 USD | CN¥29.68 4.38 USD | CN¥120.01B 17.71B USD | 315.66 | CN¥0.09 0.01 USD | ||
Rogers Communications
RCI
US
|
$32.77 — |
+0.89
|
$17.70B — | $1.25M — | $32.55 — | $33.21 — | $17.70B — | 3.56 | $9.19 — | ||
|
Vodacom
VDMCY
US
|
$9.09 — |
-3.19
|
$17.56B — | $5.15K — | $9.05 — | $9.09 — | $17.56B — | 14.42 | $0.63 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.33 4.42 USD |
+0.87
|
SEK 178.24B 17.4B USD | SEK 6.42M 626.6K USD | SEK 44.76 4.37 USD | SEK 45.54 4.45 USD | SEK 178.24B 17.4B USD | 38.41 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.32 4.42 USD |
+0.2
|
SEK 178.18B 17.39B USD | SEK 106.86K 10.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.18B 17.39B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.80 10.98 USD |
+0.07
|
CA$23.11B 17.15B USD | CA$7.24M 5.37M USD | CA$14.77 10.96 USD | CA$14.96 11.1 USD | CA$23.11B 17.15B USD | 24.66 | CA$0.60 0.45 USD | ||
News Corporation
NWS.AX
AU
|
A$43.84 30.63 USD |
-0.97
|
A$23.84B 16.65B USD | A$23.36K 16.32K USD | A$43.29 30.24 USD | A$44.95 31.4 USD | A$23.84B 16.65B USD | 38.12 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$30.10 — |
-1.21
|
$16.37B — | $1.13M — | $29.96 — | $30.55 — | $16.37B — | 38.10 | $0.79 — | ||
|
TELUS
TU
US
|
$10.45 — |
+0.19
|
$16.32B — | $5.20M — | $10.40 — | $10.55 — | $16.32B — | 24.88 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 247.74T 15.83B USD | IDR 98.23M 6.28K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 247.74T 15.83B USD | 15.26 | IDR 164.41 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.08 — |
+1.22
|
$15.76B — | $895.06K — | $91.94 — | $94.86 — | $15.76B — | 12.78 | $7.36 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.23 2.1 USD |
-1.86
|
CN¥104.88B 15.48B USD | CN¥136.67M 20.17M USD | CN¥13.84 2.04 USD | CN¥14.73 2.17 USD | CN¥104.88B 15.48B USD | 16.35 | CN¥0.87 0.13 USD | ||
Warner Music
WMG
US
|
$28.89 — |
+1.58
|
$15.07B — | $3.32M — | $28.21 — | $29.18 — | $15.07B — | 34.39 | $0.84 — | ||
|
Informa
IFJPY
US
|
$23.95 — |
-2.24
|
$15.00B — | $3.70K — | $23.67 — | $23.95 — | $15.00B — | 1197.50 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$26.72 — |
-0.74
|
$14.53B — | $3.55M — | $26.60 — | $27.11 — | $14.53B — | 33.82 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.82 — |
+2.32
|
$14.44B — | $5.65M — | $8.71 — | $8.97 — | $14.44B — | 10.50 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.06 — |
+0.79
|
$13.88B — | $652.36K — | $13.92 — | $14.10 — | $13.88B — | 15.45 | $0.91 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+0.57
|
€11.71B 13.52B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 13.52B USD | 0 | -€0.03 -0.03 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$146.31 102.21 USD |
+0.04
|
A$19.15B 13.37B USD | A$21.91K 15.31K USD | A$142.63 99.64 USD | A$146.48 102.33 USD | A$19.15B 13.37B USD | 33.78 | A$4.33 3.02 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.09 4.73 USD |
+0.34
|
€11.50B 13.28B USD | €2.82M 3.26M USD | €4.06 4.68 USD | €4.14 4.78 USD | €11.50B 13.28B USD | 34.11 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+1.08
|
$13.12B — | $10.00K — | $4.67 — | $4.67 — | $13.12B — | 33.35 | $0.14 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.45 16.66 USD |
+0.08
|
SAR 47.93B 12.79B USD | SAR 1.13M 301.98K USD | SAR 61.70 16.46 USD | SAR 63.10 16.83 USD | SAR 47.93B 12.79B USD | 13.45 | SAR 4.64 1.24 USD | ||
Pinterest
PINS
US
|
$22.53 — |
+0.49
|
$12.62B — | $12.69M — | $21.93 — | $22.61 — | $12.62B — | 46.93 | $0.48 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 131.88M 3.71M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹389.15 4.71 USD |
+1.69
|
₹1.03T 12.42B USD | ₹1.12M 13.57K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.03T 12.42B USD | 14.35 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.32 — |
+4.09
|
$12.41B — | $2.63M — | $30.75 — | $32.48 — | $12.41B — | 54.77 | $0.59 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.55 4.7 USD |
+1.5
|
₹1.02T 12.4B USD | ₹15.40M 186.27K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.33 | ₹27.10 0.33 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.54 — |
+1.55
|
$11.85B — | $4.46K — | $8.50 — | $8.58 — | $11.85B — | 11.54 | $0.74 — | ||
|
The New York Times Company
NYT
US
|
$73.16 — |
-0.45
|
$11.84B — | $1.13M — | $73.06 — | $74.02 — | $11.84B — | 31.39 | $2.33 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.94 1.53 USD |
+0.84
|
HK$90.51B 11.57B USD | HK$5.08M 649.67K USD | HK$11.80 1.51 USD | HK$11.94 1.53 USD | HK$90.51B 11.57B USD | 17.05 | HK$0.70 0.09 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.10 3.6 USD |
-0.15
|
QAR 41.96B 11.53B USD | QAR 1.01M 276.66K USD | QAR 13.03 3.58 USD | QAR 13.16 3.62 USD | QAR 41.96B 11.53B USD | 10.73 | QAR 1.22 0.34 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.77 51.03 USD |
+0.63
|
CA$15.50B 11.5B USD | CA$455.80K 338.23K USD | CA$67.98 50.45 USD | CA$69.34 51.45 USD | CA$15.50B 11.5B USD | 17.90 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.30 16.23 USD |
-0.02
|
SEK 116.39B 11.36B USD | SEK 16.53K 1.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.39B 11.36B USD | 32.54 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 166.65 16.27 USD |
+1.31
|
SEK 115.59B 11.28B USD | SEK 1.21M 118.03K USD | SEK 163.65 15.97 USD | SEK 166.70 16.27 USD | SEK 115.59B 11.28B USD | 11.50 | SEK 14.48 1.41 USD | ||
|
NEXON
NEXOY
US
|
$14.14 — |
-2.15
|
$11.09B — | $14.81K — | $14.06 — | $14.31 — | $11.09B — | 19.91 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,252 13.88 USD |
-1.92
|
¥2T 10.89B USD | ¥376K 2.32K USD | ¥2,250 13.87 USD | ¥2,288 14.11 USD | ¥2T 10.89B USD | 19.73 | ¥114 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.29 4.52 USD |
-0.93
|
R$53.24B 10.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.24B 10.79B USD | 12.45 | R$1.79 0.36 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$93.20 2.96 USD |
-9.51
|
NT$336.24B 10.68B USD | NT$35.54M 1.13M USD | NT$91.80 2.92 USD | NT$98.90 3.14 USD | NT$336.24B 10.68B USD | 24.52 | NT$3.80 0.12 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥70.91B 10.46B USD | CN¥147.54M 21.77M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.91B 10.46B USD | 19.64 | CN¥0.25 0.04 USD | ||
|
TIM
TIMB
US
|
$21.74 — |
-0.73
|
$10.39B — | $520.48K — | $21.71 — | $22.15 — | $10.39B — | 12.56 | $1.73 — | ||
Globalstar
GSAT
US
|
$79.84 — |
-0.33
|
$10.28B — | $963.89K — | $79.25 — | $79.96 — | $10.28B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.26 — |
-1.47
|
$10.19B — | $4.86M — | $29.89 — | $30.76 — | $10.19B — | 12.82 | $2.36 — | ||
Pearson
PSO
US
|
$16.88 — |
+0.12
|
$10.14B — | $562.17K — | $16.77 — | $16.99 — | $10.14B — | 25.19 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.47 — |
+0.7
|
$9.47B — | $149.20K — | $390.56 — | $396.50 — | $9.47B — | 0 | -$0.94 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-2
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,179.00 14.26 USD |
+1.69
|
₹763.68B 9.24B USD | ₹10.98M 132.78K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹763.68B 9.24B USD | 52.68 | ₹22.38 0.27 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.27 — |
+1.35
|
$9.13B — | $62.00 — | $11.27 — | $11.27 — | $9.13B — | 11.04 | $1.02 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥47.96 7.08 USD |
+7.51
|
CN¥61.63B 9.09B USD | CN¥140.45M 20.72M USD | CN¥42.60 6.29 USD | CN¥48.50 7.16 USD | CN¥61.63B 9.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
-1.07
|
€7.82B 9.03B USD | €51.96K 59.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €7.82B 9.03B USD | 21.61 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.07 — |
-0.57
|
$8.96B — | $10.97M — | $18.78 — | $19.27 — | $8.96B — | 21.67 | $0.88 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.15 22.11 USD |
-1.79
|
€7.75B 8.95B USD | €773.14K 892.46K USD | €18.83 21.74 USD | €19.48 22.49 USD | €7.75B 8.95B USD | 10.63 | €1.80 2.08 USD | ||
|
Match
MTCH
US
|
$38.36 — |
-2.09
|
$8.95B — | $2.87M — | $37.70 — | $39.40 — | $8.95B — | 14.92 | $2.57 — | ||
KT
KT
US
|
$18.29 — |
+0.16
|
$8.75B — | $1.43M — | $18.09 — | $18.32 — | $8.75B — | 8.87 | $2.06 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,315 20.44 USD |
-0.72
|
¥1T 8.55B USD | ¥346K 2.14K USD | ¥3,286 20.26 USD | ¥3,329 20.53 USD | ¥1T 8.55B USD | 25.43 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.18 — |
-0.2
|
$8.52B — | $6.27K — | $10.16 — | $10.23 — | $8.52B — | 25.44 | $0.40 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+5.57
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.00 4.13 USD |
-3.75
|
CN¥53.22B 7.85B USD | CN¥149.36M 22.04M USD | CN¥27.19 4.01 USD | CN¥29.74 4.39 USD | CN¥53.22B 7.85B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.65 USD |
+1.08
|
€6.70B 7.74B USD | €700.00 808.03 USD | €7.48 8.63 USD | €7.50 8.65 USD | €6.70B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$143.90 18.4 USD |
+5.04
|
HK$60.22B 7.7B USD | HK$4.50M 575.22K USD | HK$136.40 17.44 USD | HK$144.70 18.5 USD | HK$60.22B 7.7B USD | 37.18 | HK$3.87 0.49 USD | ||
Snap
SNAP
US
|
$4.63 — |
-0.43
|
$7.67B — | $28.28M — | $4.51 — | $4.65 — | $7.67B — | 0 | -$0.24 — | ||
Snap Inc.
1SI.DE
DE
|
€3.98 4.59 USD |
-1.73
|
€6.60B 7.61B USD | €11.14K 12.86K USD | €3.98 4.59 USD | €4.10 4.73 USD | €6.60B 7.61B USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||