Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.50 — |
-1.96
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$24.71 — |
+1.4
|
$24.56B — | $3.12K — | $24.64 — | $24.74 — | $24.56B — | 13.28 | $1.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.11 USD |
+0.18
|
€21.17B 24.44B USD | €588.64K 679.49K USD | €3.43 3.95 USD | €3.56 4.11 USD | €21.17B 24.44B USD | 13.70 | €0.26 0.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
-0.96
|
HK$189.10B 24.18B USD | HK$18.21M 2.33M USD | HK$6.13 0.78 USD | HK$6.27 0.8 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.89B — | $1.80K — | $1.10 — | $1.11 — | $23.89B — | 9.20 | $0.12 — | ||
|
Fox Corporation
FOXA
US
|
$55.94 — |
+0.13
|
$23.49B — | $365.50K — | $55.92 — | $56.80 — | $23.49B — | 14.72 | $3.80 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.57 4.12 USD |
+2.44
|
€20.11B 23.21B USD | €3.18M 3.67M USD | €3.49 4.03 USD | €3.57 4.12 USD | €20.11B 23.21B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom
OMC
US
|
$81.28 — |
+1.73
|
$23.17B — | $109.58K — | $80.67 — | $81.70 — | $23.17B — | 0 | -$0.37 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.56 4.11 USD |
+1.72
|
€20.06B 23.16B USD | €11.51K 13.29K USD | €3.51 4.05 USD | €3.56 4.11 USD | €20.06B 23.16B USD | 0 | -€0.42 -0.4 USD | ||
Formula One
FWONA
US
|
$91.97 — |
+0.44
|
$23.05B — | $12.82K — | $91.75 — | $92.43 — | $23.05B — | 40.16 | $2.29 — | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.80 7.05 USD |
+0.87
|
R$111.21B 22.54B USD | R$436.40K 88.45K USD | R$34.53 7 USD | R$34.90 7.07 USD | R$111.21B 22.54B USD | 17.66 | R$1.97 0.4 USD | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$40.46 5.17 USD |
-12.04
|
HK$174.92B 22.37B USD | HK$451.84M 57.77M USD | HK$40.02 5.12 USD | HK$43.86 5.61 USD | HK$174.92B 22.37B USD | 8.29 | HK$4.88 0.62 USD | ||
Charter Communications
CHTR
US
|
$141.15 — |
+4.22
|
$22.12B — | $239.34K — | $136.29 — | $141.32 — | $22.12B — | 3.81 | $36.96 — | ||
|
Telefônica Brasil
VIV
US
|
$13.54 — |
+0.52
|
$21.63B — | $50.18K — | $13.50 — | $13.59 — | $21.63B — | 17.81 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Roku
ROKU
US
|
$142.35 — |
+0.06
|
$21.12B — | $260.10K — | $141.76 — | $142.94 — | $21.12B — | 105.44 | $1.35 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
+2.63
|
CA$28.41B 21.08B USD | CA$703.17K 521.79K USD | CA$29.80 22.11 USD | CA$30.63 22.73 USD | CA$28.41B 21.08B USD | 4.50 | CA$6.77 5.02 USD | ||
|
Fox
FOX
US
|
$50.18 — |
+0.56
|
$21.07B — | $54.09K — | $49.98 — | $50.53 — | $21.07B — | 13.20 | $3.80 — | ||
|
BCE Inc.
BCE
US
|
$21.46 — |
+2.83
|
$20.01B — | $376.02K — | $21.02 — | $21.57 — | $20.01B — | 4.49 | $4.77 — | ||
Telenor ASA
TELNY
US
|
$14.60 — |
+1.32
|
$19.93B — | $24.96K — | $14.35 — | $14.61 — | $19.93B — | 11.86 | $1.23 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.91 1.14 USD |
-1.11
|
HK$155.76B 19.92B USD | HK$13.72M 1.75M USD | HK$8.87 1.13 USD | HK$9.03 1.15 USD | HK$155.76B 19.92B USD | 11.57 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.09 9.34 USD |
+0.47
|
€17.18B 19.84B USD | €2.92M 3.37M USD | €8.04 9.28 USD | €8.15 9.41 USD | €17.18B 19.84B USD | 44.94 | €0.18 0.21 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.22 — |
-2.14
|
$19.58B — | $167.00 — | $9.23 — | $9.24 — | $19.58B — | 46.09 | $0.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.25 4.9 USD |
+0.82
|
€16.75B 19.34B USD | €73.95K 85.36K USD | €4.15 4.79 USD | €4.25 4.91 USD | €16.75B 19.34B USD | 22.35 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.80 13.89 USD |
+1.9
|
NOK 197.63B 18.96B USD | NOK 536.15K 51.43K USD | NOK 142.00 13.62 USD | NOK 145.10 13.92 USD | NOK 197.63B 18.96B USD | 11.79 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.11 4.74 USD |
+1.31
|
€16.26B 18.77B USD | €58.73K 67.79K USD | €4.05 4.67 USD | €4.11 4.74 USD | €16.26B 18.77B USD | 37.34 | €0.11 0.13 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥126.62B 18.68B USD | CN¥112.17M 16.55M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.91 USD |
+1.75
|
€16.04B 18.51B USD | €1.97M 2.27M USD | €4.19 4.84 USD | €4.25 4.91 USD | €16.04B 18.51B USD | 20.23 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.25 4.9 USD |
+2.17
|
€16.03B 18.5B USD | €19.23K 22.19K USD | €4.20 4.85 USD | €4.25 4.91 USD | €16.03B 18.5B USD | 20.22 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.75 33.95 USD |
+2.26
|
CA$24.72B 18.34B USD | CA$123.35K 91.54K USD | CA$44.80 33.24 USD | CA$46.06 34.18 USD | CA$24.72B 18.34B USD | 3.50 | CA$13.04 9.68 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.41
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.45 — |
+1.18
|
$18.26B — | $213.00 — | $9.40 — | $9.49 — | $18.26B — | 15.00 | $0.63 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.17 4.3 USD |
-2.7
|
CN¥123.23B 18.18B USD | CN¥38.60M 5.7M USD | CN¥28.97 4.27 USD | CN¥30.84 4.55 USD | CN¥123.23B 18.18B USD | 324.11 | CN¥0.09 0.01 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.48M 4.63M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹26.23M 317.34K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.22 — |
-1.6
|
$18.13B — | $6.82K — | $9.15 — | $9.24 — | $18.13B — | 38.41 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
-5.15
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.14 11.23 USD |
+4.06
|
CA$23.64B 17.54B USD | CA$1.17M 869.53K USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.64B 17.54B USD | 25.23 | CA$0.60 0.45 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.40 4.43 USD |
+1.75
|
SEK 178.52B 17.43B USD | SEK 1.35M 132.04K USD | SEK 44.59 4.35 USD | SEK 45.40 4.43 USD | SEK 178.52B 17.43B USD | 38.47 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.24 — |
+2.5
|
$17.42B — | $69.00K — | $31.57 — | $32.44 — | $17.42B — | 3.50 | $9.19 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.22 4.41 USD |
+1.03
|
SEK 177.81B 17.36B USD | SEK 71.59K 6.99K USD | SEK 44.70 4.36 USD | SEK 45.29 4.42 USD | SEK 177.81B 17.36B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS
TU
US
|
$10.65 — |
+4.21
|
$16.63B — | $721.51K — | $10.35 — | $10.70 — | $16.63B — | 25.35 | $0.42 — | ||
|
News
NWS
US
|
$30.45 — |
+1.43
|
$16.56B — | $234.90K — | $30.22 — | $30.68 — | $16.56B — | 38.54 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+0.3
|
A$23.65B 16.52B USD | A$155.08K 108.33K USD | A$43.09 30.1 USD | A$43.50 30.39 USD | A$23.65B 16.52B USD | 38.15 | A$1.14 0.8 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.19 — |
+0.4
|
$15.95B — | $50.05K — | $94.48 — | $95.69 — | $15.95B — | 12.93 | $7.36 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.50 2.14 USD |
+2.91
|
CN¥106.87B 15.77B USD | CN¥222.54M 32.84M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥106.87B 15.77B USD | 16.66 | CN¥0.87 0.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 244.77T 15.64B USD | IDR 119.40M 7.63K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD | ||
|
Informa
IFJPY
US
|
$24.52 — |
+0.08
|
$15.36B — | $473.00 — | $24.52 — | $24.73 — | $15.36B — | 1226.00 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$27.03 — |
+1.46
|
$14.70B — | $133.73K — | $26.79 — | $27.11 — | $14.70B — | 34.21 | $0.79 — | ||
Warner Music
WMG
US
|
$28.02 — |
+2.24
|
$14.61B — | $51.99K — | $27.75 — | $28.20 — | $14.61B — | 33.35 | $0.84 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.80 — |
+0.4
|
$14.42B — | $435.09K — | $8.72 — | $8.84 — | $14.42B — | 10.48 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.11 — |
+1.15
|
$13.93B — | $47.81K — | $13.97 — | $14.17 — | $13.93B — | 15.50 | $0.91 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.08 4.71 USD |
-0.83
|
€11.68B 13.49B USD | €2.30K 2.65K USD | €4.08 4.71 USD | €4.09 4.73 USD | €11.68B 13.49B USD | 0 | -€0.03 -0.03 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$147.28 102.89 USD |
+2.51
|
A$19.27B 13.46B USD | A$220.46K 154K USD | A$143.10 99.97 USD | A$148.10 103.46 USD | A$19.27B 13.46B USD | 34.01 | A$4.33 3.02 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
-0.05
|
€11.51B 13.29B USD | €287.88K 332.31K USD | €4.07 4.7 USD | €4.12 4.76 USD | €11.51B 13.29B USD | 34.14 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.63 — |
+0.43
|
$13.01B — | $11.65K — | $4.67 — | $4.71 — | $13.01B — | 33.07 | $0.14 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+1.22
|
SAR 47.89B 12.78B USD | SAR 1.00M 266.94K USD | SAR 61.45 16.39 USD | SAR 62.45 16.66 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 102.83M 2.89M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
Pinterest
PINS
US
|
$22.36 — |
+0.49
|
$12.53B — | $1.09M — | $22.28 — | $23.06 — | $12.53B — | 46.58 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.94M 229.18K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.30 — |
-1.17
|
$12.02B — | $87.28K — | $31.19 — | $31.49 — | $12.02B — | 53.05 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.82 — |
+0.75
|
$11.95B — | $38.36K — | $73.80 — | $74.30 — | $11.95B — | 31.68 | $2.33 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$371.59B 11.81B USD | NT$19.37M 615.6K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.35 52.2 USD |
+1.75
|
CA$15.85B 11.76B USD | CA$30.81K 22.87K USD | CA$69.29 51.42 USD | CA$70.75 52.5 USD | CA$15.85B 11.76B USD | 18.32 | CA$3.84 2.85 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.43 — |
+0.78
|
$11.69B — | $7.57K — | $8.39 — | $8.42 — | $11.69B — | 11.39 | $0.74 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.12 3.6 USD |
-0.61
|
QAR 42.03B 11.55B USD | QAR 1.45M 399.49K USD | QAR 13.04 3.58 USD | QAR 13.26 3.64 USD | QAR 42.03B 11.55B USD | 10.75 | QAR 1.22 0.34 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.84 1.51 USD |
-0.25
|
HK$89.76B 11.48B USD | HK$5.08M 649.27K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$89.76B 11.48B USD | 16.91 | HK$0.70 0.09 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.49 22.49 USD |
+69.45
|
€9.92B 11.45B USD | €0.00 0 USD | €19.49 22.49 USD | €19.49 22.49 USD | €9.92B 11.45B USD | 21.89 | €0.89 1.03 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,337 14.41 USD |
+1.23
|
¥2T 11.39B USD | ¥3M 15.76K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.39B USD | 20.49 | ¥114 0.7 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 165.73 16.18 USD |
+1.31
|
SEK 115.98B 11.32B USD | SEK 16.40K 1.6K USD | SEK 162.65 15.88 USD | SEK 166.00 16.2 USD | SEK 115.98B 11.32B USD | 32.43 | SEK 5.11 0.5 USD | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 166.15 16.22 USD |
+1.9
|
SEK 115.24B 11.25B USD | SEK 535.00K 52.22K USD | SEK 162.85 15.9 USD | SEK 166.35 16.24 USD | SEK 115.24B 11.25B USD | 11.49 | SEK 14.46 1.41 USD | ||
|
Quebecor
QBCRF
US
|
$49.00 — |
+3.14
|
$11.04B — | $443.00 — | $48.60 — | $48.60 — | $11.04B — | 18.14 | $2.70 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.71 4.6 USD |
+0.93
|
R$54.25B 10.99B USD | R$220.90K 44.77K USD | R$22.50 4.56 USD | R$22.72 4.6 USD | R$54.25B 10.99B USD | 12.68 | R$1.79 0.36 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥71.63B 10.57B USD | CN¥164.79M 24.31M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥71.63B 10.57B USD | 19.83 | CN¥0.25 0.04 USD | ||
|
TIM
TIMB
US
|
$22.09 — |
+1.24
|
$10.55B — | $14.23K — | $22.06 — | $22.15 — | $10.55B — | 12.76 | $1.73 — | ||
Sirius XM
SIRI
US
|
$31.18 — |
+1.41
|
$10.50B — | $164.34K — | $30.86 — | $31.29 — | $10.50B — | 13.21 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.39 — |
+0.24
|
$10.35B — | $78.45K — | $79.94 — | $80.47 — | $10.35B — | 0 | -$0.15 — | ||
Pearson
PSO
US
|
$16.89 — |
+2.12
|
$10.14B — | $29.26K — | $16.86 — | $16.93 — | $10.14B — | 25.20 | $0.67 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$39.56K 8.02K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$385.14 — |
-0.28
|
$9.27B — | $4.17K — | $383.98 — | $389.91 — | $9.27B — | 0 | -$0.91 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.00 19.62 USD |
+1.8
|
€7.99B 9.23B USD | €5.12K 5.91K USD | €16.92 19.53 USD | €17.37 20.05 USD | €7.99B 9.23B USD | 22.07 | €0.77 0.89 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.51 22.52 USD |
+0.05
|
€7.90B 9.12B USD | €257.21K 296.91K USD | €19.27 22.24 USD | €19.53 22.54 USD | €7.90B 9.12B USD | 10.83 | €1.80 2.08 USD | ||
|
The Trade Desk
TTD
US
|
$19.39 — |
+0.41
|
$9.12B — | $1.23M — | $19.29 — | $19.94 — | $9.12B — | 22.03 | $0.88 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.13K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.14 — |
+4.9
|
$9.02B — | $426.00 — | $11.10 — | $11.28 — | $9.02B — | 10.92 | $1.02 — | ||
|
Match
MTCH
US
|
$38.43 — |
+2.02
|
$8.96B — | $230.59K — | $37.87 — | $39.02 — | $8.96B — | 14.66 | $2.62 — | ||
KT
KT
US
|
$18.18 — |
+3.09
|
$8.70B — | $66.64K — | $17.93 — | $18.27 — | $8.70B — | 8.82 | $2.06 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,325 20.5 USD |
+0.79
|
¥1T 8.58B USD | ¥2M 15.35K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.58B USD | 25.51 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+1.91
|
$8.50B — | $100.00 — | $10.16 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.61 6.58 USD |
+3.62
|
CN¥57.33B 8.46B USD | CN¥111.43M 16.44M USD | CN¥42.89 6.33 USD | CN¥46.07 6.8 USD | CN¥57.33B 8.46B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.09 4.29 USD |
+6.01
|
CN¥55.29B 8.16B USD | CN¥182.49M 26.93M USD | CN¥27.30 4.03 USD | CN¥30.18 4.45 USD | CN¥55.29B 8.16B USD | 22.03 | CN¥1.32 0.19 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.14 4.78 USD |
-1.9
|
€6.86B 7.92B USD | €68.66K 79.25K USD | €4.11 4.74 USD | €4.19 4.84 USD | €6.86B 7.92B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.56 8.72 USD |
-0.72
|
€6.76B 7.8B USD | €2.26K 2.6K USD | €7.50 8.66 USD | €7.56 8.72 USD | €6.76B 7.8B USD | 2.28 | €3.31 3.82 USD | ||
Snap
SNAP
US
|
$4.68 — |
-1.37
|
$7.76B — | $3.25M — | $4.64 — | $4.81 — | $7.76B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.63 — |
+2.03
|
$7.69B — | $289.43K — | $33.53 — | $34.38 — | $7.69B — | 134.52 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.59 — |
+1.94
|
$7.69B — | $105.54K — | $33.44 — | $34.12 — | $7.69B — | 134.36 | $0.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||