Página de resultados 2 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3591)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+0.51
|
$25.99B 28.41B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.99B 28.41B USD | 8.60 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.59 5.02 USD |
-0.99
|
$25.9B 28.31B USD | $9.4K 10.28K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.9B 28.31B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
+0.55
|
$25.8B 28.2B USD | $2.59M 2.83M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$28.18B — | $33.43K — | $27.25 — | $28.09 — | $28.18B — | 14.47 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $93.84 102.58 USD |
-1.98
|
$23.96B 26.19B USD | $109.61K 119.81K USD | $93.84 102.58 USD | $95.92 104.85 USD | $23.96B 26.19B USD | 14.32 | $6.55 7.16 USD | |
| CHINA TOWER 0788.HK | $11.58 1.48 USD |
-0.34
|
$203.82B 26.06B USD | $10.41M 1.33M USD | $11.44 1.46 USD | $11.66 1.49 USD | $203.82B 26.06B USD | 17.28 | $0.67 0.09 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.72 103.54 USD |
-1.47
|
$23.73B 25.94B USD | $4.2K 4.59K USD | $94.2 102.97 USD | $95.72 104.63 USD | $23.73B 25.94B USD | 18.39 | $5.15 5.63 USD | |
| Vodafone VOD | $10.04 — |
-1.95
|
$25.29B — | $14.74M — | $10.03 — | $10.18 — | $25.29B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.52B — | $1K — | $2.52 — | $2.52 — | $24.52B — | 18.00 | $0.14 — | |
| Formula One FWONA | $88.89 — |
+1.23
|
$24.48B — | $283.83K — | $87.33 — | $89 — | $24.48B — | 1777.79 | $0.05 — | |
| Formula One Group FWONK | $99.21 — |
+1.7
|
$24.48B — | $1.29M — | $96.59 — | $99.43 — | $24.48B — | 1653.50 | $0.06 — | |
| TELUS Corporation T.TO | $21.76 16.15 USD |
-0.68
|
$32.95B 24.45B USD | $1.97M 1.46M USD | $21.67 16.08 USD | $21.91 16.26 USD | $32.95B 24.45B USD | 27.54 | $0.79 0.59 USD | |
| TELUS TU | $15.95 — |
-1.12
|
$24.27B — | $2.1M — | $15.92 — | $16.14 — | $24.27B — | 27.50 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.64
|
$21.54B 23.55B USD | $15.47K 16.91K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.54B 23.55B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.37B — | $7.58M — | $34.45 — | $35.25 — | $23.37B — | 12.69 | $2.72 — | |
| Fox FOX | $49.63 — |
-2.26
|
$23.27B — | $1.11M — | $49.13 — | $50.8 — | $23.27B — | 12.28 | $4.04 — | |
| Fox Corporation FOXA | $54.08 — |
-2.24
|
$23.27B — | $5.64M — | $53.46 — | $55.36 — | $23.27B — | 13.38 | $4.04 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
-1.42
|
$826.83B 23.26B USD | $6.29M 176.92K USD | $277 7.79 USD | $282 7.93 USD | $826.83B 23.26B USD | 22.20 | $12.52 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $123.03M 17.11M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.09B — | $441 — | $15.33 — | $15.39 — | $21.09B — | 22.21 | $0.69 — | |
| REA Group Limited REA.AX | $236.37 156.44 USD |
+0.19
|
$31.23B 20.67B USD | $103.35K 68.4K USD | $234.13 154.96 USD | $237.15 156.96 USD | $31.23B 20.67B USD | 50.72 | $4.66 3.08 USD | |
| BCE Inc. BCE.TO | $30.02 22.28 USD |
-1.28
|
$27.67B 20.54B USD | $2.84M 2.1M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.67B 20.54B USD | 71.47 | $0.42 0.31 USD | |
| Telenor ASA 0G8C.IL | $152.6 14.64 USD |
+0.59
|
$212.54B 20.39B USD | $14.68K 1.41K USD | $151.1 14.49 USD | $152.6 14.64 USD | $212.54B 20.39B USD | 37.31 | $4.09 0.39 USD | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.38B — | $3.54M — | $21.94 — | $22.36 — | $20.38B — | 70.96 | $0.31 — | |
| Telenor ASA TEL.OL | $152.7 14.65 USD |
+0.93
|
$208.89B 20.04B USD | $344.58K 33.05K USD | $151 14.49 USD | $152.8 14.66 USD | $208.89B 20.04B USD | 22.42 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.49B 19.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49B 19.76B USD | 17.19 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $19.78K — | $4.75 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.46B — | $1.02K — | $4.75 — | $4.75 — | $18.46B — | 20.65 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
+1.55
|
$16.38B 17.91B USD | $242 264.54 USD | $4.13 4.51 USD | $4.16 4.55 USD | $16.38B 17.91B USD | 21.86 | $0.19 0.21 USD | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $1.27M — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.55 USD |
+0.99
|
$16.19B 17.69B USD | $1.61M 1.76M USD | $4.12 4.51 USD | $4.17 4.56 USD | $16.19B 17.69B USD | 20.82 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.28 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,770 0.18 USD |
+0.36
|
$274.4T 17.53B USD | $70.76M 4.52K USD | $2,760 0.18 USD | $2,790 0.18 USD | $274.4T 17.53B USD | 11.73 | $235.98 0.02 USD | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$17.12B — | $15K — | $6.05 — | $6.05 — | $17.12B — | 100.83 | $0.06 — | |
| News Corporation NWS.AX | $48.86 32.34 USD |
+0.02
|
$25.31B 16.75B USD | $108.18K 71.6K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.31B 16.75B USD | 38.77 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| News NWS | $31.84 — |
-1.36
|
$16.47B — | $687.89K — | $31.73 — | $32.25 — | $16.47B — | 38.82 | $0.82 — | |
| News Corporation NWSA | $27.76 — |
-1.7
|
$16.47B — | $3.21M — | $27.61 — | $28.28 — | $16.47B — | 33.85 | $0.82 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.42B — | $490.5K — | $16.56 — | $16.85 — | $16.42B — | 11.43 | $1.45 — | |
| Bolloré SE 0IXZ.IL | $5.22 5.71 USD |
-0.71
|
$14.93B 16.33B USD | $9.38K 10.25K USD | $5.22 5.71 USD | $5.25 5.73 USD | $14.93B 16.33B USD | 0 | -$0.03 -0.03 USD | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$16.26B — | $677.56K — | $66.16 — | $69.2 — | $16.26B — | 0 | -$0.35 — | |
| Zillow Z | $67.63 — |
-4.67
|
$16.26B — | $2.61M — | $67.43 — | $70.56 — | $16.26B — | 0 | -$0.35 — | |
| Bolloré SE BOL.PA | $5.21 5.69 USD |
-0.86
|
$14.57B 15.93B USD | $345.58K 377.76K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.57B 15.93B USD | 104.09 | $0.05 0.05 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.58B 15.27B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.58B 15.27B USD | 11.54 | $3.24 2.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.16B — | $1.3M — | $27.2 — | $27.89 — | $15.16B — | 11.51 | $2.38 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.15B — | $19 — | $18.5 — | $18.67 — | $15.15B — | 17.95 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.58 | $150.59 1.02 USD | |
| Vodacom VDMCY | $7.35 — |
-3.42
|
$14.75B — | $1.17K — | $7.35 — | $7.5 — | $14.75B — | 15.63 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.37B — | $26.49K — | $7.21 — | $7.23 — | $14.37B — | 26.77 | $0.27 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.4B 14.24B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| Informa IFJPY | $21.5 — |
-1.6
|
$14.1B — | $870 — | $21.5 — | $21.5 — | $14.1B — | 35.83 | $0.6 — | |
| Warner Music WMG | $26.37 — |
-1.24
|
$13.75B — | $1.62M — | $26.16 — | $26.61 — | $13.75B — | 30.66 | $0.86 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.67B — | $20.51M — | $8.12 — | $8.33 — | $13.67B — | 0 | -$0.31 — | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-0.16
|
$12.44B 13.6B USD | $113.44K 124K USD | $3.15 3.44 USD | $3.18 3.47 USD | $12.44B 13.6B USD | 26.33 | $0.12 0.13 USD | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.51B — | $165 — | $15.89 — | $15.9 — | $13.51B — | 39.72 | $0.4 — | |
| Telia Company AB (publ) TELIA.ST | $34.87 3.4 USD |
+0.32
|
$137.11B 13.38B USD | $1.32M 129.03K USD | $34.66 3.38 USD | $34.97 3.41 USD | $137.11B 13.38B USD | 27.67 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.86 3.4 USD |
+0.75
|
$137.07B 13.38B USD | $981.59K 95.82K USD | $34.71 3.39 USD | $34.95 3.41 USD | $137.07B 13.38B USD | 0 | -$3.88 -0.3 USD | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$13.37B — | $841 — | $7.03 — | $7.46 — | $13.37B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.74B — | $167.01K — | $87.48 — | $89.3 — | $12.74B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.74B — | $1.03M — | $88.31 — | $90.25 — | $12.74B — | 14.20 | $6.26 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.9 4.74 USD |
-0.05
|
$1.03T 12.5B USD | $2.75M 33.31K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.5B USD | 10.49 | $37.33 0.45 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Roku ROKU | $80.63 — |
-1.87
|
$11.83B — | $5.5M — | $79.79 — | $85.4 — | $11.83B — | 0 | -$0.73 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.15
|
$83.01B 11.54B USD | $12.23M 1.7M USD | $19.51 2.71 USD | $19.71 2.74 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,467.6 17.76 USD |
-0.53
|
$949.79B 11.49B USD | $462.33K 5.59K USD | $1,460.9 17.67 USD | $1,492.1 18.05 USD | $949.79B 11.49B USD | 497.49 | $2.95 0.04 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+2.17
|
$10.45B 11.43B USD | $5.86M 6.4M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.45B 11.43B USD | 0 | -$0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | $55.6 14.83 USD |
-2.11
|
$42.81B 11.42B USD | $1.58M 421.44K USD | $55.1 14.7 USD | $57 15.21 USD | $42.81B 11.42B USD | 13.23 | $4.2 1.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118.5 3.77 USD |
+1.72
|
$358.4B 11.39B USD | $9.73M 309.3K USD | $116.5 3.7 USD | $118.5 3.77 USD | $358.4B 11.39B USD | 24.79 | $4.78 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
-0.7
|
$85.75B 10.96B USD | $4.48M 573.25K USD | $11.26 1.44 USD | $11.4 1.46 USD | $85.75B 10.96B USD | 16.89 | $0.67 0.09 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
+0.72
|
$9.98B 10.91B USD | $1.14K 1.25K USD | $102.1 111.61 USD | $103 112.59 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
+0.39
|
$9.83B 10.74B USD | $9.91K 10.84K USD | $102.1 111.61 USD | $104 113.69 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.71M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.72M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
+2.78
|
$9.74B 10.65B USD | $20.15M 22.02M USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.74B 10.65B USD | 0 | -$0.15 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.03 3.3 USD |
-0.91
|
$38.53B 10.59B USD | $1.97M 540.66K USD | $11.9 3.27 USD | $12.29 3.38 USD | $38.53B 10.59B USD | 11.13 | $1.08 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.2 2.93 USD |
+1.88
|
$332.45B 10.56B USD | $11.11M 352.88K USD | $90.1 2.86 USD | $92.2 2.93 USD | $332.45B 10.56B USD | 25.32 | $3.64 0.12 USD | |
| TIM S.A. TIMS3.SA | $21.13 4.28 USD |
+0.62
|
$51.09B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.09B 10.35B USD | 14.88 | $1.42 0.29 USD | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.12B — | $578 — | $7.29 — | $7.29 — | $10.12B — | 24.30 | $0.3 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.42
|
$10.06B — | $2.64K — | $1.47 — | $1.53 — | $10.06B — | 45.83 | $0.06 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
-0.39
|
$9.12B 9.97B USD | $128.06K 139.99K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.12B 9.97B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.8B — | $34.67K — | $4.43 — | $4.45 — | $9.8B — | 0 | -$0.19 — | |
| Tele2 AB (publ) 0QE6.IL | $141.25 13.79 USD |
+1.58
|
$98.85B 9.65B USD | $78.52K 7.66K USD | $139.45 13.61 USD | $141.45 13.81 USD | $98.85B 9.65B USD | 27.64 | $5.11 0.5 USD | |
| KT KT | $19.75 — |
-2.03
|
$9.62B — | $1.32M — | $19.75 — | $20.06 — | $9.62B — | 21.23 | $0.93 — | |
| Auto Trader ATDRY | $2.65 — |
-2.93
|
$9.58B — | $21.91K — | $2.65 — | $2.72 — | $9.58B — | 24.09 | $0.11 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $368.35K 402.66K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.45 13.81 USD |
+1.29
|
$97.93B 9.56B USD | $285.51K 27.87K USD | $139.5 13.62 USD | $141.5 13.81 USD | $97.93B 9.56B USD | 25.25 | $5.6 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+2.78
|
$8.7B 9.51B USD | $152.7M 166.92M USD | $0.39 0.42 USD | $0.4 0.44 USD | $8.7B 9.51B USD | 0 | -$0.02 -0.02 USD | |
| Celcomdigi Berhad 6947.KL | $3.81 0.81 USD |
-0.26
|
$44.7B 9.5B USD | $1.26M 268.32K USD | $3.79 0.81 USD | $3.85 0.82 USD | $44.7B 9.5B USD | 31.75 | $0.12 0.03 USD | |
| Pearson PSO | $14.41 — |
-1.64
|
$9.5B — | $798.93K — | $14.39 — | $14.63 — | $9.5B — | 16.75 | $0.86 — | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
+2.39
|
$8.67B 9.47B USD | $24.47M 26.75M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.67B 9.47B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||