Página de resultados 2 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.90 — |
+1.73
|
$25.74B — | $8.69K — | $25.66 — | $26.15 — | $25.74B — | 13.77 | $1.88 — | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.39 102.03 USD |
-0.36
|
€22.14B 25.56B USD | €29.65K 34.23K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.14B 25.56B USD | 17.16 | €5.15 5.94 USD | ||
| Kuaishou Technology 1024.HK | HK$46.02 5.88 USD |
+3.79
|
HK$199.21B 25.47B USD | HK$55.49M 7.09M USD | HK$44.48 5.69 USD | HK$46.58 5.96 USD | HK$199.21B 25.47B USD | 9.39 | HK$4.90 0.63 USD | ||
| Telefónica, S.A. TEF.MC | €3.90 4.5 USD |
+0.77
|
€21.99B 25.39B USD | €1.56M 1.8M USD | €3.88 4.48 USD | €3.92 4.52 USD | €21.99B 25.39B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.90 4.5 USD |
+1.01
|
€21.99B 25.38B USD | €2.21K 2.55K USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.99B 25.38B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.90 4.5 USD |
+1.25
|
€21.98B 25.37B USD | €27.40K 31.63K USD | €3.87 4.46 USD | €3.90 4.5 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.28 101.9 USD |
-0.7
|
€21.94B 25.32B USD | €80.21K 92.59K USD | €87.60 101.12 USD | €89.48 103.29 USD | €21.94B 25.32B USD | 13.53 | €6.52 7.53 USD | ||
| BCE Inc. BCE.TO | CA$34.25 25.42 USD |
+1.42
|
CA$31.94B 23.7B USD | CA$5.82M 4.32M USD | CA$33.74 25.04 USD | CA$34.46 25.57 USD | CA$31.94B 23.7B USD | 5.05 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.90 — |
-0.69
|
$23.65B — | $1.59K — | $12.90 — | $13.15 — | $23.65B — | 19.54 | $0.66 — | ||
| Kuaishou Technology KSHTY | $1.06 — |
-9.01
|
$22.94B — | $4.99K — | $1.08 — | $1.09 — | $22.94B — | 8.15 | $0.13 — | ||
| BCE Inc. BCE | $24.58 — |
+1.65
|
$22.92B — | $3.84M — | $24.21 — | $24.70 — | $22.92B — | 5.06 | $4.85 — | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.70 1.24 USD |
+0.52
|
HK$169.57B 21.68B USD | HK$21.33M 2.73M USD | HK$9.53 1.22 USD | HK$9.73 1.24 USD | HK$169.57B 21.68B USD | 12.59 | HK$0.77 0.1 USD | ||
| Telenor ASA TELNY | $15.79 — |
+0.06
|
$21.59B — | $4.59K — | $15.75 — | $15.79 — | $21.59B — | 12.14 | $1.30 — | ||
| Omnicom OMC | $75.63 — |
+0.75
|
$21.56B — | $2.21M — | $74.64 — | $76.36 — | $21.56B — | 0 | -$0.37 — | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+0.49
|
€18.63B 21.51B USD | €12.52M 14.46M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.63B 21.51B USD | 0 | -€0.15 -0.1 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-1.14
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Charter Communications CHTR | $135.37 — |
+2.4
|
$21.21B — | $2.50M — | $130.71 — | $135.77 — | $21.21B — | 3.66 | $36.96 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.35 38.85 USD |
+0.29
|
CA$28.28B 20.99B USD | CA$1.44M 1.07M USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.28B 20.99B USD | 4.01 | CA$13.04 9.68 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 5.19 USD |
-0.55
|
€17.81B 20.56B USD | €58.99K 68.07K USD | €4.50 5.19 USD | €4.55 5.25 USD | €17.81B 20.56B USD | 40.90 | €0.11 0.13 USD | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $1.10M — | $12.71 — | $12.98 — | $20.47B — | 16.85 | $0.76 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| Rogers Communications RCI | $37.56 — |
+0.51
|
$20.29B — | $771.93K — | $37.37 — | $37.93 — | $20.29B — | 4.01 | $9.35 — | ||
| China United Network Communications Limited 600050.SS | CN¥4.38 0.65 USD |
+1.62
|
CN¥136.94B 20.2B USD | CN¥206.08M 30.41M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.37 5.04 USD |
+1.09
|
€17.23B 19.89B USD | €127.73K 147.44K USD | €4.25 4.91 USD | €4.38 5.06 USD | €17.23B 19.89B USD | 22.98 | €0.19 0.22 USD | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
+0.53
|
CA$26.68B 19.8B USD | CA$11.61M 8.61M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| Telenor ASA TEL.OL | NOK 148.00 14.2 USD |
-1.07
|
NOK 202.39B 19.41B USD | NOK 353.80K 33.94K USD | NOK 147.20 14.12 USD | NOK 148.90 14.28 USD | NOK 202.39B 19.41B USD | 12.05 | NOK 12.28 1.18 USD | ||
| TELUS TU | $12.26 — |
+0.74
|
$19.14B — | $5.12M — | $12.19 — | $12.35 — | $19.14B — | 28.51 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥30.66 4.52 USD |
-3.92
|
CN¥129.52B 19.11B USD | CN¥37.19M 5.49M USD | CN¥30.60 4.51 USD | CN¥32.28 4.76 USD | CN¥129.52B 19.11B USD | 340.66 | CN¥0.09 0.01 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.37 5.05 USD |
+0.95
|
€16.50B 19.05B USD | €5.77K 6.66K USD | €4.34 5 USD | €4.37 5.05 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.37 5.04 USD |
+0.44
|
€16.49B 19.03B USD | €1.18M 1.36M USD | €4.33 5 USD | €4.38 5.06 USD | €16.49B 19.03B USD | 20.80 | €0.21 0.24 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.40 4.82 USD |
-0.07
|
SEK 194.25B 18.96B USD | SEK 22.15K 2.16K USD | SEK 49.40 4.82 USD | SEK 49.85 4.87 USD | SEK 194.25B 18.96B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.45 4.82 USD |
-0.44
|
SEK 194.09B 18.95B USD | SEK 610.50K 57.96K USD | SEK 49.35 4.82 USD | SEK 49.85 4.87 USD | SEK 194.09B 18.95B USD | 41.83 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN KKPNF | $5.01 — |
-2.72
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
-0.18
|
€16.25B 18.76B USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.76 0.88 USD | €16.25B 18.76B USD | 76.35 | €0.01 0.01 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
0
|
$18.75B — | $15.77K — | $4.96 — | $4.98 — | $18.75B — | 20.70 | $0.24 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.76 0.88 USD |
+1.25
|
€16.24B 18.75B USD | €30.92M 35.7M USD | €0.76 0.87 USD | €0.77 0.89 USD | €16.24B 18.75B USD | 76.29 | €0.01 0.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹13.88 0.17 USD |
-1.84
|
₹1.50T 18.19B USD | ₹739.42M 8.95M USD | ₹13.75 0.17 USD | ₹14.21 0.17 USD | ₹1.50T 18.19B USD | 4.32 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹13.87 0.17 USD |
-1.91
|
₹1.50T 18.18B USD | ₹40.08M 484.94K USD | ₹13.75 0.17 USD | ₹14.21 0.17 USD | ₹1.50T 18.18B USD | 4.32 | ₹3.21 0.04 USD | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.44 6.27 USD |
-0.5
|
€15.55B 17.95B USD | €24.17K 27.9K USD | €5.44 6.27 USD | €5.50 6.34 USD | €15.55B 17.95B USD | 0 | -€0.03 -0.03 USD | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,810.00 0.18 USD |
+7.25
|
IDR 277.38T 17.72B USD | IDR 391.73M 25.03K USD | IDR 2,500.00 0.16 USD | IDR 2,810.00 0.18 USD | IDR 277.38T 17.72B USD | 17.10 | IDR 164.27 0.01 USD | ||
| Vodacom VDMCY | $9.12 — |
-0.87
|
$17.62B — | $100.00 — | $9.12 — | $9.12 — | $17.62B — | 14.47 | $0.63 — | ||
| Bolloré SE BOL.PA | €5.43 6.27 USD |
-0.55
|
€15.19B 17.53B USD | €123.03K 138.39K USD | €5.44 6.27 USD | €5.49 6.34 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| News Corporation NWS.AX | A$44.11 29.19 USD |
-0.27
|
A$24.04B 15.91B USD | A$154.84K 102.48K USD | A$44.03 29.14 USD | A$44.45 29.42 USD | A$24.04B 15.91B USD | 39.38 | A$1.12 0.74 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.56 2.15 USD |
+1.32
|
CN¥107.32B 15.83B USD | CN¥120.94M 17.84M USD | CN¥13.83 2.04 USD | CN¥14.73 2.17 USD | CN¥107.32B 15.83B USD | 16.73 | CN¥0.87 0.13 USD | ||
| SK Telecom Co., Ltd. SKM | $41.21 — |
+3.96
|
$15.82B — | $4.78M — | $38.70 — | $41.38 — | $15.82B — | 63.39 | $0.65 — | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| Tencent Music Entertainment TME | $9.07 — |
0
|
$14.85B — | $13.00M — | $8.99 — | $9.27 — | $14.85B — | 10.79 | $0.84 — | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Millicom International Cellular S.A. TIGO | $87.36 — |
+4.41
|
$14.64B — | $1.09M — | $84.50 — | $87.50 — | $14.64B — | 11.86 | $7.36 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.70 — |
+4.48
|
$14.51B — | $1.11M — | $14.33 — | $14.80 — | $14.51B — | 16.15 | $0.91 — | ||
| Informa IFJPY | $22.14 — |
+0.32
|
$13.91B — | $7.72K — | $22.14 — | $22.27 — | $13.91B — | 1107.00 | $0.02 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 106.44M 2.99M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 106.44M 2.99M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹413.15 5 USD |
-1.49
|
₹1.09T 13.18B USD | ₹4.20M 50.85K USD | ₹408.55 4.94 USD | ₹417.70 5.05 USD | ₹1.09T 13.18B USD | 15.25 | ₹27.09 0.33 USD | ||
| REA Group Limited REA.AX | A$149.43 98.9 USD |
-2.06
|
A$19.59B 12.97B USD | A$491.38K 325.22K USD | A$147.72 97.77 USD | A$150.95 99.91 USD | A$19.59B 12.97B USD | 34.51 | A$4.33 2.87 USD | ||
| Tele2 AB (publ) TLTZY | $9.26 — |
+0.11
|
$12.84B — | $15.61K — | $9.26 — | $9.30 — | $12.84B — | 12.02 | $0.77 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.50 16.67 USD |
-1.65
|
SAR 47.97B 12.8B USD | SAR 536.77K 143.2K USD | SAR 62.45 16.66 USD | SAR 63.70 16.99 USD | SAR 47.97B 12.8B USD | 13.46 | SAR 4.64 1.24 USD | ||
| Pinterest PINS | $21.92 — |
-0.32
|
$12.28B — | $23.31M — | $21.13 — | $22.11 — | $12.28B — | 45.66 | $0.48 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.91 3.82 USD |
-0.14
|
QAR 44.56B 12.24B USD | QAR 3.07M 843.13K USD | QAR 13.76 3.78 USD | QAR 14.10 3.87 USD | QAR 44.56B 12.24B USD | 11.40 | QAR 1.22 0.34 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$106.50 3.38 USD |
+0.95
|
NT$384.22B 12.21B USD | NT$9.55M 303.55K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$384.22B 12.21B USD | 28.02 | NT$3.80 0.12 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 176.90 17.27 USD |
+0.67
|
SEK 123.80B 12.08B USD | SEK 8.20K 800.13 USD | SEK 176.30 17.21 USD | SEK 177.75 17.35 USD | SEK 123.80B 12.08B USD | 34.61 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.85 17.26 USD |
+0.14
|
SEK 122.66B 11.97B USD | SEK 129.21K 12.61K USD | SEK 176.35 17.21 USD | SEK 177.75 17.35 USD | SEK 122.66B 11.97B USD | 12.23 | SEK 14.46 1.41 USD | ||
| The New York Times Company NYT | $73.59 — |
-0.58
|
$11.91B — | $1.84M — | $73.56 — | $75.34 — | $11.91B — | 31.58 | $2.33 — | ||
| NEXON Co., Ltd. 3659.T | ¥2,207 14.9 USD |
+0.59
|
¥2T 11.78B USD | ¥2M 16.79K USD | ¥2,160 14.58 USD | ¥2,227 15.03 USD | ¥2T 11.78B USD | 19.34 | ¥114 0.77 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.86 1.52 USD |
+0.34
|
HK$89.91B 11.5B USD | HK$9.40M 1.2M USD | HK$11.73 1.5 USD | HK$11.90 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥77.84B 11.49B USD | CN¥156.80M 23.14M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥77.84B 11.49B USD | 21.55 | CN¥0.25 0.04 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| TIM S.A. TIMS3.SA | R$22.18 4.5 USD |
+0.36
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.19 20.99 USD |
+58.13
|
€9.26B 10.69B USD | €5.00K 5.77K USD | €18.19 20.99 USD | €18.19 20.99 USD | €9.26B 10.69B USD | 20.43 | €0.89 1.03 USD | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Globalstar GSAT | $81.01 — |
-0.22
|
$10.43B — | $1.65M — | $79.85 — | $82.00 — | $10.43B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.54 — |
+1.13
|
$10.29B — | $370.96K — | $21.37 — | $21.74 — | $10.29B — | 12.45 | $1.73 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.03 0.21 USD |
-17.6
|
R$48.42B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.42B 9.81B USD | 20.59 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $19.89 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| Pearson PSO | $15.48 — |
+0.19
|
$9.29B — | $713.34K — | $15.39 — | $15.54 — | $9.29B — | 22.76 | $0.68 — | ||
| Sirius XM SIRI | $27.38 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Snap SNAP | $5.59 — |
-1.06
|
$9.26B — | $36.97M — | $5.27 — | $5.77 — | $9.26B — | 0 | -$0.24 — | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| The Trade Desk, Inc. TT8.DE | €16.97 19.59 USD |
+0.89
|
€7.98B 9.21B USD | €2.56K 2.96K USD | €16.95 19.57 USD | €17.13 19.77 USD | €7.98B 9.21B USD | 22.32 | €0.76 0.88 USD | ||
| Snap Inc. 1SI.DE | €4.71 5.44 USD |
-2.18
|
€7.81B 9.01B USD | €2.55K 2.94K USD | €4.71 5.43 USD | €4.74 5.47 USD | €7.81B 9.01B USD | 0 | -€0.21 -0.2 USD | ||
| KT KT | $18.69 — |
+1.19
|
$8.96B — | $3.13M — | $18.59 — | $19.06 — | $8.96B — | 9.20 | $2.03 — | ||
| Lumen LUMN | $8.47 — |
-5.99
|
$8.73B — | $13.70M — | $8.11 — | $9.14 — | $8.73B — | 0 | -$1.75 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.54 21.4 USD |
+1.48
|
€7.51B 8.67B USD | €177.22K 204.57K USD | €18.20 21.01 USD | €18.69 21.57 USD | €7.51B 8.67B USD | 10.30 | €1.80 2.08 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.17 | $1.04 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Zillow Group, Inc. ZG | $35.83 — |
+3.05
|
$8.20B — | $1.65M — | $34.62 — | $36.34 — | $8.20B — | 143.31 | $0.25 — | ||
| Zillow Z | $35.45 — |
+1.9
|
$8.11B — | $4.41M — | $34.67 — | $36.15 — | $8.11B — | 136.34 | $0.26 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,869 19.37 USD |
-0.05
|
¥1T 8.1B USD | ¥2M 14.63K USD | ¥2,796 18.88 USD | ¥2,870 19.38 USD | ¥1T 8.1B USD | 19.79 | ¥145 0.98 USD | ||
| Match MTCH | $34.72 — |
+1.55
|
$8.10B — | $2.65M — | $34.08 — | $34.97 — | $8.10B — | 13.25 | $2.62 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||