$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 2 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.90
+1.73
$25.74B $8.69K $25.66 $26.15 $25.74B 13.77 $1.88
Fox  FOX $60.90
+0.93
$25.59B $1.11M $60.05 $61.24 $25.59B 16.02 $3.80
Publicis Groupe S.A.  0FQI.IL €88.39 102.03 USD
-0.36
€22.14B 25.56B USD €29.65K 34.23K USD €87.88 101.44 USD €89.26 103.04 USD €22.14B 25.56B USD 17.16 €5.15 5.94 USD
Kuaishou Technology  1024.HK HK$46.02 5.88 USD
+3.79
HK$199.21B 25.47B USD HK$55.49M 7.09M USD HK$44.48 5.69 USD HK$46.58 5.96 USD HK$199.21B 25.47B USD 9.39 HK$4.90 0.63 USD
Telefónica, S.A.  TEF.MC €3.90 4.5 USD
+0.77
€21.99B 25.39B USD €1.56M 1.8M USD €3.88 4.48 USD €3.92 4.52 USD €21.99B 25.39B USD 0 -€0.42 -0.4 USD
Telefónica, S.A.  TNE5.DE €3.90 4.5 USD
+1.01
€21.99B 25.38B USD €2.21K 2.55K USD €3.88 4.48 USD €3.91 4.51 USD €21.99B 25.38B USD 0 -€0.42 -0.4 USD
Telefónica, S.A.  TNE5.F €3.90 4.5 USD
+1.25
€21.98B 25.37B USD €27.40K 31.63K USD €3.87 4.46 USD €3.90 4.5 USD €21.98B 25.37B USD 0 -€0.42 -0.4 USD
Publicis Groupe S.A.  PUB.PA €88.28 101.9 USD
-0.7
€21.94B 25.32B USD €80.21K 92.59K USD €87.60 101.12 USD €89.48 103.29 USD €21.94B 25.32B USD 13.53 €6.52 7.53 USD
BCE Inc.  BCE.TO CA$34.25 25.42 USD
+1.42
CA$31.94B 23.7B USD CA$5.82M 4.32M USD CA$33.74 25.04 USD CA$34.46 25.57 USD CA$31.94B 23.7B USD 5.05 CA$6.77 5.02 USD
MTN Group Limited  MTNOY $12.90
-0.69
$23.65B $1.59K $12.90 $13.15 $23.65B 19.54 $0.66
Kuaishou Technology  KSHTY $1.06
-9.01
$22.94B $4.99K $1.08 $1.09 $22.94B 8.15 $0.13
BCE Inc.  BCE $24.58
+1.65
$22.92B $3.84M $24.21 $24.70 $22.92B 5.06 $4.85
Formula One Group  FWONK $87.97
+1.27
$22.05B $1.54M $86.92 $89.24 $22.05B 38.41 $2.29
China Tower Corporation Limited  0788.HK HK$9.70 1.24 USD
+0.52
HK$169.57B 21.68B USD HK$21.33M 2.73M USD HK$9.53 1.22 USD HK$9.73 1.24 USD HK$169.57B 21.68B USD 12.59 HK$0.77 0.1 USD
Telenor ASA  TELNY $15.79
+0.06
$21.59B $4.59K $15.75 $15.79 $21.59B 12.14 $1.30
Omnicom  OMC $75.63
+0.75
$21.56B $2.21M $74.64 $76.36 $21.56B 0 -$0.37
Telecom Italia S.p.A.  0H6I.IL €0.76 0.88 USD
+0.49
€18.63B 21.51B USD €12.52M 14.46M USD €0.74 0.86 USD €0.77 0.89 USD €18.63B 21.51B USD 0 -€0.15 -0.1 USD
Telefônica Brasil S.A.  VIVT3.SA R$32.95 6.68 USD
-1.14
R$105.30B 21.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.30B 21.34B USD 16.72 R$1.97 0.4 USD
Charter Communications  CHTR $135.37
+2.4
$21.21B $2.50M $130.71 $135.77 $21.21B 3.66 $36.96
Telecom Italia S.p.A.  0GA3.IL €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
Rogers Communications Inc.  RCI-B.TO CA$52.35 38.85 USD
+0.29
CA$28.28B 20.99B USD CA$1.44M 1.07M USD CA$52.05 38.62 USD CA$52.91 39.26 USD CA$28.28B 20.99B USD 4.01 CA$13.04 9.68 USD
Telia Company AB (publ)  TELIA1.HE €4.51 5.19 USD
-0.55
€17.81B 20.56B USD €58.99K 68.07K USD €4.50 5.19 USD €4.55 5.25 USD €17.81B 20.56B USD 40.90 €0.11 0.13 USD
Telia Company AB (publ)  TLSNY $10.44
+1.06
$20.53B $7.78K $10.42 $10.45 $20.53B 41.75 $0.25
Telefônica Brasil  VIV $12.81
0
$20.47B $1.10M $12.71 $12.98 $20.47B 16.85 $0.76
Formula One  FWONA $81.18
+1.15
$20.34B $100.35K $80.60 $82.80 $20.34B 35.44 $2.29
Rogers Communications  RCI $37.56
+0.51
$20.29B $771.93K $37.37 $37.93 $20.29B 4.01 $9.35
China United Network Communications Limited  600050.SS CN¥4.38 0.65 USD
+1.62
CN¥136.94B 20.2B USD CN¥206.08M 30.41M USD CN¥4.30 0.63 USD CN¥4.41 0.65 USD CN¥136.94B 20.2B USD 15.64 CN¥0.28 0.04 USD
Koninklijke KPN N.V.  0O8F.IL €4.37 5.04 USD
+1.09
€17.23B 19.89B USD €127.73K 147.44K USD €4.25 4.91 USD €4.38 5.06 USD €17.23B 19.89B USD 22.98 €0.19 0.22 USD
TELUS Corporation  T.TO CA$17.09 12.68 USD
+0.53
CA$26.68B 19.8B USD CA$11.61M 8.61M USD CA$16.98 12.6 USD CA$17.23 12.79 USD CA$26.68B 19.8B USD 28.48 CA$0.60 0.45 USD
Telenor ASA  TEL.OL NOK 148.00 14.2 USD
-1.07
NOK 202.39B 19.41B USD NOK 353.80K 33.94K USD NOK 147.20 14.12 USD NOK 148.90 14.28 USD NOK 202.39B 19.41B USD 12.05 NOK 12.28 1.18 USD
TELUS  TU $12.26
+0.74
$19.14B $5.12M $12.19 $12.35 $19.14B 28.51 $0.43
China Satellite Communications Co., Ltd.  601698.SS CN¥30.66 4.52 USD
-3.92
CN¥129.52B 19.11B USD CN¥37.19M 5.49M USD CN¥30.60 4.51 USD CN¥32.28 4.76 USD CN¥129.52B 19.11B USD 340.66 CN¥0.09 0.01 USD
Koninklijke KPN N.V.  KPN.VI €4.37 5.05 USD
+0.95
€16.50B 19.05B USD €5.77K 6.66K USD €4.34 5 USD €4.37 5.05 USD €16.50B 19.05B USD 20.82 €0.21 0.24 USD
Koninklijke KPN N.V.  KPN.AS €4.37 5.04 USD
+0.44
€16.49B 19.03B USD €1.18M 1.36M USD €4.33 5 USD €4.38 5.06 USD €16.49B 19.03B USD 20.80 €0.21 0.24 USD
Telia Company AB (publ)  0H6X.IL SEK 49.40 4.82 USD
-0.07
SEK 194.25B 18.96B USD SEK 22.15K 2.16K USD SEK 49.40 4.82 USD SEK 49.85 4.87 USD SEK 194.25B 18.96B USD 0 -SEK 3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST SEK 49.45 4.82 USD
-0.44
SEK 194.09B 18.95B USD SEK 610.50K 57.96K USD SEK 49.35 4.82 USD SEK 49.85 4.87 USD SEK 194.09B 18.95B USD 41.83 SEK 1.18 0.12 USD
Koninklijke KPN  KKPNF $5.01
-2.72
$18.90B $469.00 $5.01 $5.01 $18.90B 20.87 $0.24
Telecom Italia S.p.A.  TIIAY $8.82
+2.68
$18.77B $385.00 $8.82 $8.82 $18.77B 67.84 $0.13
Telecom Italia S.p.A.  TQI.F €0.76 0.88 USD
-0.18
€16.25B 18.76B USD €8.00K 9.23K USD €0.75 0.87 USD €0.76 0.88 USD €16.25B 18.76B USD 76.35 €0.01 0.01 USD
Koninklijke KPN N.V.  KKPNY $4.97
0
$18.75B $15.77K $4.96 $4.98 $18.75B 20.70 $0.24
Telecom Italia S.p.A.  TIT.MI €0.76 0.88 USD
+1.25
€16.24B 18.75B USD €30.92M 35.7M USD €0.76 0.87 USD €0.77 0.89 USD €16.24B 18.75B USD 76.29 €0.01 0.01 USD
Vodafone Idea Limited  IDEA.NS ₹13.88 0.17 USD
-1.84
₹1.50T 18.19B USD ₹739.42M 8.95M USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.50T 18.19B USD 4.32 ₹3.21 0.04 USD
Vodafone Idea Limited  IDEA.BO ₹13.87 0.17 USD
-1.91
₹1.50T 18.18B USD ₹40.08M 484.94K USD ₹13.75 0.17 USD ₹14.21 0.17 USD ₹1.50T 18.18B USD 4.32 ₹3.21 0.04 USD
Bolloré SE  BOIVF $6.47
+2.7
$18.15B $421.00 $6.47 $6.47 $18.15B 46.21 $0.14
Bolloré SE  0IXZ.IL €5.44 6.27 USD
-0.5
€15.55B 17.95B USD €24.17K 27.9K USD €5.44 6.27 USD €5.50 6.34 USD €15.55B 17.95B USD 0 -€0.03 -0.03 USD
Roku  ROKU $120.91
-2.15
$17.86B $3.31M $118.03 $127.15 $17.86B 89.56 $1.35
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 2,810.00 0.18 USD
+7.25
IDR 277.38T 17.72B USD IDR 391.73M 25.03K USD IDR 2,500.00 0.16 USD IDR 2,810.00 0.18 USD IDR 277.38T 17.72B USD 17.10 IDR 164.27 0.01 USD
Vodacom  VDMCY $9.12
-0.87
$17.62B $100.00 $9.12 $9.12 $17.62B 14.47 $0.63
Bolloré SE  BOL.PA €5.43 6.27 USD
-0.55
€15.19B 17.53B USD €123.03K 138.39K USD €5.44 6.27 USD €5.49 6.34 USD €15.19B 17.53B USD 45.29 €0.12 0.14 USD
News  NWS $31.06
+0.1
$16.93B $1.03M $30.91 $31.49 $16.93B 39.31 $0.79
Telecom Italia S.p.A.  TIAOF $0.76
-5
$16.18B $3.80K $0.76 $0.76 $16.18B 76.00 $0.01
News Corporation  NWS.AX A$44.11 29.19 USD
-0.27
A$24.04B 15.91B USD A$154.84K 102.48K USD A$44.03 29.14 USD A$44.45 29.42 USD A$24.04B 15.91B USD 39.38 A$1.12 0.74 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥14.56 2.15 USD
+1.32
CN¥107.32B 15.83B USD CN¥120.94M 17.84M USD CN¥13.83 2.04 USD CN¥14.73 2.17 USD CN¥107.32B 15.83B USD 16.73 CN¥0.87 0.13 USD
SK Telecom Co., Ltd.  SKM $41.21
+3.96
$15.82B $4.78M $38.70 $41.38 $15.82B 63.39 $0.65
Warner Music  WMG $29.36
-2.17
$15.31B $1.70M $29.03 $30.19 $15.31B 34.95 $0.84
Tencent Music Entertainment  TME $9.07
0
$14.85B $13.00M $8.99 $9.27 $14.85B 10.79 $0.84
News Corporation  NWSA $27.20
+0.52
$14.83B $4.69M $26.98 $27.48 $14.83B 34.43 $0.79
Millicom International Cellular S.A.  TIGO $87.36
+4.41
$14.64B $1.09M $84.50 $87.50 $14.64B 11.86 $7.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.70
+4.48
$14.51B $1.11M $14.33 $14.80 $14.51B 16.15 $0.91
Informa  IFJPY $22.14
+0.32
$13.91B $7.72K $22.14 $22.27 $13.91B 1107.00 $0.02
True Corporation Public Company Limited  TRUE-R.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 106.44M 2.99M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 106.44M 2.99M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
Indus Towers Limited  INDUSTOWER.NS ₹413.15 5 USD
-1.49
₹1.09T 13.18B USD ₹4.20M 50.85K USD ₹408.55 4.94 USD ₹417.70 5.05 USD ₹1.09T 13.18B USD 15.25 ₹27.09 0.33 USD
REA Group Limited  REA.AX A$149.43 98.9 USD
-2.06
A$19.59B 12.97B USD A$491.38K 325.22K USD A$147.72 97.77 USD A$150.95 99.91 USD A$19.59B 12.97B USD 34.51 A$4.33 2.87 USD
Tele2 AB (publ)  TLTZY $9.26
+0.11
$12.84B $15.61K $9.26 $9.30 $12.84B 12.02 $0.77
Etihad Etisalat Company  7020.SR SAR 62.50 16.67 USD
-1.65
SAR 47.97B 12.8B USD SAR 536.77K 143.2K USD SAR 62.45 16.66 USD SAR 63.70 16.99 USD SAR 47.97B 12.8B USD 13.46 SAR 4.64 1.24 USD
Pinterest  PINS $21.92
-0.32
$12.28B $23.31M $21.13 $22.11 $12.28B 45.66 $0.48
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Ooredoo Q.P.S.C.  ORDS.QA QAR 13.91 3.82 USD
-0.14
QAR 44.56B 12.24B USD QAR 3.07M 843.13K USD QAR 13.76 3.78 USD QAR 14.10 3.87 USD QAR 44.56B 12.24B USD 11.40 QAR 1.22 0.34 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW NT$106.50 3.38 USD
+0.95
NT$384.22B 12.21B USD NT$9.55M 303.55K USD NT$105.00 3.34 USD NT$107.50 3.42 USD NT$384.22B 12.21B USD 28.02 NT$3.80 0.12 USD
Tele2 AB (publ)  0QE6.IL SEK 176.90 17.27 USD
+0.67
SEK 123.80B 12.08B USD SEK 8.20K 800.13 USD SEK 176.30 17.21 USD SEK 177.75 17.35 USD SEK 123.80B 12.08B USD 34.61 SEK 5.11 0.5 USD
Tele2 AB (publ)  TEL2-B.ST SEK 176.85 17.26 USD
+0.14
SEK 122.66B 11.97B USD SEK 129.21K 12.61K USD SEK 176.35 17.21 USD SEK 177.75 17.35 USD SEK 122.66B 11.97B USD 12.23 SEK 14.46 1.41 USD
The New York Times Company  NYT $73.59
-0.58
$11.91B $1.84M $73.56 $75.34 $11.91B 31.58 $2.33
NEXON Co., Ltd.  3659.T ¥2,207 14.9 USD
+0.59
¥2T 11.78B USD ¥2M 16.79K USD ¥2,160 14.58 USD ¥2,227 15.03 USD ¥2T 11.78B USD 19.34 ¥114 0.77 USD
HKT Trust and HKT Limited  6823.HK HK$11.86 1.52 USD
+0.34
HK$89.91B 11.5B USD HK$9.40M 1.2M USD HK$11.73 1.5 USD HK$11.90 1.52 USD HK$89.91B 11.5B USD 16.94 HK$0.70 0.09 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥5.39 0.8 USD
+0.56
CN¥77.84B 11.49B USD CN¥156.80M 23.14M USD CN¥5.34 0.79 USD CN¥5.46 0.81 USD CN¥77.84B 11.49B USD 21.55 CN¥0.25 0.04 USD
Quebecor Inc.  QBR-B.TO CA$68.04 50.49 USD
+0.58
CA$15.33B 11.38B USD CA$956.56K 709.82K USD CA$67.77 50.29 USD CA$68.61 50.91 USD CA$15.33B 11.38B USD 19.16 CA$3.55 2.63 USD
TIM S.A.  TIMS3.SA R$22.18 4.5 USD
+0.36
R$52.98B 10.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$52.98B 10.74B USD 12.39 R$1.79 0.36 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL €18.19 20.99 USD
+58.13
€9.26B 10.69B USD €5.00K 5.77K USD €18.19 20.99 USD €18.19 20.99 USD €9.26B 10.69B USD 20.43 €0.89 1.03 USD
NEXON  NEXOY $13.50
-3.36
$10.67B $4.30K $13.50 $13.57 $10.67B 19.01 $0.71
Globalstar  GSAT $81.01
-0.22
$10.43B $1.65M $79.85 $82.00 $10.43B 0 -$0.15
TIM  TIMB $21.54
+1.13
$10.29B $370.96K $21.37 $21.74 $10.29B 12.45 $1.73
The Trade Desk, Inc.  T2TD34.SA R$1.03 0.21 USD
-17.6
R$48.42B 9.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.42B 9.81B USD 20.59 R$0.05 0.01 USD
The Trade Desk  TTD $19.89
+2.37
$9.35B $16.88M $19.07 $20.13 $9.35B 22.60 $0.88
Pearson  PSO $15.48
+0.19
$9.29B $713.34K $15.39 $15.54 $9.29B 22.76 $0.68
Sirius XM  SIRI $27.38
+0.62
$9.29B $12.08M $27.39 $28.77 $9.29B 11.69 $2.36
Snap  SNAP $5.59
-1.06
$9.26B $36.97M $5.27 $5.77 $9.26B 0 -$0.24
Madison Square Garden Sports  MSGS $384.11
+0.1
$9.25B $224.39K $380.50 $387.35 $9.25B 0 -$0.92
The Trade Desk, Inc.  TT8.DE €16.97 19.59 USD
+0.89
€7.98B 9.21B USD €2.56K 2.96K USD €16.95 19.57 USD €17.13 19.77 USD €7.98B 9.21B USD 22.32 €0.76 0.88 USD
Snap Inc.  1SI.DE €4.71 5.44 USD
-2.18
€7.81B 9.01B USD €2.55K 2.94K USD €4.71 5.43 USD €4.74 5.47 USD €7.81B 9.01B USD 0 -€0.21 -0.2 USD
KT  KT $18.69
+1.19
$8.96B $3.13M $18.59 $19.06 $8.96B 9.20 $2.03
Lumen  LUMN $8.47
-5.99
$8.73B $13.70M $8.11 $9.14 $8.73B 0 -$1.75
Hellenic Telecommunications Organization S.A.  HTO.AT €18.54 21.4 USD
+1.48
€7.51B 8.67B USD €177.22K 204.57K USD €18.20 21.01 USD €18.69 21.57 USD €7.51B 8.67B USD 10.30 €1.80 2.08 USD
Hellenic Telecommunications Organization S.A.  HLTOY $10.58
-1.31
$8.57B $809.00 $10.57 $10.58 $8.57B 10.17 $1.04
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Zillow Group, Inc.  ZG $35.83
+3.05
$8.20B $1.65M $34.62 $36.34 $8.20B 143.31 $0.25
Zillow  Z $35.45
+1.9
$8.11B $4.41M $34.67 $36.15 $8.11B 136.34 $0.26
Capcom Co., Ltd.  9697.T ¥2,869 19.37 USD
-0.05
¥1T 8.1B USD ¥2M 14.63K USD ¥2,796 18.88 USD ¥2,870 19.38 USD ¥1T 8.1B USD 19.79 ¥145 0.98 USD
Match  MTCH $34.72
+1.55
$8.10B $2.65M $34.08 $34.97 $8.10B 13.25 $2.62
Capcom  CCOEF $19.00
+15.5
$7.95B $129.00 $18.26 $19.00 $7.95B 20.87 $0.91
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency