Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€88.08 101.67 USD |
-0.11
|
€21.89B 25.26B USD | €689.01K 795.34K USD | €85.68 98.9 USD | €88.48 102.14 USD | €21.89B 25.26B USD | 13.50 | €6.52 7.53 USD | ||
MTN Group Limited
MTNOY
US
|
$13.64 — |
+2.17
|
$25.00B — | $8.00 — | $13.48 — | $13.48 — | $25.00B — | 20.35 | $0.67 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.01 — |
-0.64
|
$24.86B — | $14.50K — | $24.82 — | $25.04 — | $24.86B — | 13.37 | $1.87 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+5.04
|
$24.33B — | $10.00 — | $1.17 — | $1.17 — | $24.33B — | 9.37 | $0.12 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
-0.3
|
€20.74B 23.94B USD | €725.00 836.89 USD | €3.66 4.23 USD | €3.72 4.29 USD | €20.74B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$42.26 5.4 USD |
-1.54
|
HK$182.75B 23.37B USD | HK$14.94M 1.91M USD | HK$41.38 5.29 USD | HK$42.80 5.47 USD | HK$182.75B 23.37B USD | 8.64 | HK$4.89 0.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$33.08 24.55 USD |
+1.04
|
CA$30.85B 22.89B USD | CA$3.67M 2.72M USD | CA$32.57 24.17 USD | CA$33.33 24.73 USD | CA$30.85B 22.89B USD | 4.88 | CA$6.77 5.02 USD | ||
Formula One Group
FWONK
US
|
$90.03 — |
+0.94
|
$22.56B — | $2.66M — | $89.27 — | $91.36 — | $22.56B — | 39.31 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
-0.09
|
R$109.45B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.45B 22.18B USD | 17.38 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$23.20 — |
+0.69
|
$21.63B — | $3.53M — | $22.89 — | $23.41 — | $21.63B — | 4.85 | $4.78 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.15 — |
-0.53
|
$21.01B — | $1.04M — | $13.07 — | $13.32 — | $21.01B — | 17.30 | $0.76 — | ||
|
Omnicom
OMC
US
|
$73.66 — |
+0.96
|
$20.99B — | $2.83M — | $73.09 — | $74.23 — | $20.99B — | 0 | -$0.37 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.37 1.2 USD |
+1.52
|
HK$163.80B 20.94B USD | HK$6.46M 826.57K USD | HK$9.20 1.18 USD | HK$9.38 1.2 USD | HK$163.80B 20.94B USD | 12.16 | HK$0.77 0.1 USD | ||
|
Fox Corporation
FOXA
US
|
$49.80 — |
+2.07
|
$20.91B — | $9.84M — | $48.80 — | $50.88 — | $20.91B — | 13.10 | $3.80 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.75 — |
-6.79
|
$20.73B — | $29.98K — | $9.25 — | $10.05 — | $20.73B — | 4.82 | $2.02 — | ||
Formula One
FWONA
US
|
$82.63 — |
+0.33
|
$20.71B — | $336.97K — | $81.90 — | $83.97 — | $20.71B — | 36.08 | $2.29 — | ||
Charter Communications
CHTR
US
|
$131.42 — |
-0.25
|
$20.59B — | $2.13M — | $128.97 — | $133.42 — | $20.59B — | 3.55 | $36.96 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.48 37.46 USD |
-2.75
|
CA$27.27B 20.24B USD | CA$1.57M 1.17M USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.27B 20.24B USD | 3.87 | CA$13.04 9.68 USD | ||
Roku
ROKU
US
|
$135.93 — |
+0.65
|
$20.16B — | $5.89M — | $134.90 — | $137.39 — | $20.16B — | 100.68 | $1.35 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.08 USD |
-1.21
|
€17.43B 20.12B USD | €264.23K 305.01K USD | €4.39 5.06 USD | €4.45 5.13 USD | €17.43B 20.12B USD | 40.02 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
+0.34
|
€17.40B 20.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.40B 20.09B USD | 23.22 | €0.19 0.22 USD | ||
Telenor ASA
TELNY
US
|
$14.57 — |
-1.15
|
$19.91B — | $6.27K — | $14.57 — | $14.67 — | $19.91B — | 11.56 | $1.26 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.96 — |
-1.19
|
$19.58B — | $2.81K — | $9.93 — | $9.96 — | $19.58B — | 39.84 | $0.25 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.95 9.18 USD |
+1.99
|
€16.91B 19.52B USD | €8.81M 10.17M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.91B 19.52B USD | 44.17 | €0.18 0.21 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+1.64
|
€16.79B 19.38B USD | €49.53K 57.17K USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.79B 19.38B USD | 21.18 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.13 USD |
+1.67
|
€16.78B 19.37B USD | €9.11M 10.52M USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.78B 19.37B USD | 21.17 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+1.79
|
$19.32B — | $8.60K — | $5.12 — | $5.12 — | $19.32B — | 20.48 | $0.25 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥130.69B 19.28B USD | CN¥78.36M 11.56M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥130.69B 19.28B USD | 14.92 | CN¥0.28 0.04 USD | ||
Rogers Communications
RCI
US
|
$35.48 — |
-2.98
|
$19.17B — | $728.96K — | $35.38 — | $36.67 — | $19.17B — | 3.85 | $9.21 — | ||
|
Fox
FOX
US
|
$45.37 — |
+1.84
|
$19.05B — | $2.29M — | $44.54 — | $46.44 — | $19.05B — | 11.93 | $3.80 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.10 13.82 USD |
+0.21
|
NOK 196.89B 18.89B USD | NOK 1.35M 129.48K USD | NOK 143.00 13.72 USD | NOK 144.60 13.87 USD | NOK 196.89B 18.89B USD | 11.73 | NOK 12.28 1.18 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.32 0.17 USD |
-0.97
|
₹1.55T 18.77B USD | ₹25.96M 314.09K USD | ₹14.16 0.17 USD | ₹14.60 0.18 USD | ₹1.55T 18.77B USD | 4.46 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.31 0.17 USD |
-0.97
|
₹1.55T 18.76B USD | ₹436.97M 5.29M USD | ₹14.16 0.17 USD | ₹14.59 0.18 USD | ₹1.55T 18.76B USD | 4.45 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.82 4.77 USD |
-0.93
|
SEK 191.97B 18.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.97B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.71 4.75 USD |
-1.44
|
SEK 191.53B 18.7B USD | SEK 7.37M 719.84K USD | SEK 48.58 4.74 USD | SEK 49.35 4.82 USD | SEK 191.53B 18.7B USD | 41.27 | SEK 1.18 0.12 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.02 11.89 USD |
-1.72
|
CA$25.01B 18.56B USD | CA$15.60M 11.57M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.01B 18.56B USD | 26.69 | CA$0.60 0.45 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-1.21
|
$18.41B — | $1.31K — | $4.94 — | $4.94 — | $18.41B — | 20.33 | $0.24 — | ||
|
TELUS
TU
US
|
$11.23 — |
-2.26
|
$17.53B — | $5.32M — | $11.21 — | $11.54 — | $17.53B — | 26.73 | $0.42 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.12 4.15 USD |
-2.9
|
CN¥118.79B 17.53B USD | CN¥19.91M 2.94M USD | CN¥28.08 4.14 USD | CN¥29.30 4.32 USD | CN¥118.79B 17.53B USD | 312.44 | CN¥0.09 0.01 USD | ||
|
Vodacom
VDMCY
US
|
$8.97 — |
+4.55
|
$17.33B — | $926.00 — | $8.59 — | $8.66 — | $17.33B — | 14.23 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 249.71T 15.96B USD | IDR 24.91M 1.59K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 249.71T 15.96B USD | 15.37 | IDR 164.50 0.01 USD | ||
News Corporation
NWS.AX
AU
|
A$41.41 28.92 USD |
+1.71
|
A$22.51B 15.73B USD | A$13.28K 9.28K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.51B 15.73B USD | 36.64 | A$1.13 0.79 USD | ||
|
News
NWS
US
|
$28.53 — |
+0.81
|
$15.51B — | $2.07M — | $28.22 — | $29.01 — | $15.51B — | 36.11 | $0.79 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.70 2.02 USD |
+3.86
|
CN¥100.98B 14.9B USD | CN¥144.24M 21.28M USD | CN¥13.03 1.92 USD | CN¥13.74 2.03 USD | CN¥100.98B 14.9B USD | 15.74 | CN¥0.87 0.13 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.52 — |
-0.39
|
$14.66B — | $981.95K — | $87.14 — | $89.40 — | $14.66B — | 11.89 | $7.36 — | ||
|
Informa
IFJPY
US
|
$23.29 — |
+1.22
|
$14.61B — | $9.11K — | $23.06 — | $23.34 — | $14.61B — | 1164.50 | $0.02 — | ||
Warner Music
WMG
US
|
$26.93 — |
-2.21
|
$14.05B — | $1.86M — | $26.84 — | $27.84 — | $14.05B — | 32.84 | $0.82 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.23 — |
-1.39
|
$14.04B — | $915.34K — | $14.01 — | $14.27 — | $14.04B — | 15.46 | $0.92 — | ||
|
News Corporation
NWSA
US
|
$25.23 — |
+1
|
$13.72B — | $5.44M — | $25.00 — | $25.70 — | $13.72B — | 31.93 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.69 USD |
+2.45
|
€11.61B 13.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.41B USD | 0 | -€0.03 -0.03 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.18 — |
-0.24
|
$13.39B — | $4.50M — | $8.18 — | $8.36 — | $13.39B — | 9.73 | $0.84 — | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.68 USD |
+1
|
€11.38B 13.14B USD | €5.34M 6.17M USD | €4.00 4.62 USD | €4.11 4.74 USD | €11.38B 13.14B USD | 33.75 | €0.12 0.14 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 463.00B 13.03B USD | THB 82.84M 2.33M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.60 4.82 USD |
-0.35
|
₹1.05T 12.72B USD | ₹5.44M 65.78K USD | ₹398.00 4.82 USD | ₹404.15 4.89 USD | ₹1.05T 12.72B USD | 14.71 | ₹27.08 0.33 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.51 — |
+0.45
|
$12.67B — | $5.62K — | $4.52 — | $4.75 — | $12.67B — | 32.21 | $0.14 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.96 — |
-1.46
|
$12.65B — | $2.33M — | $32.65 — | $33.45 — | $12.65B — | 56.82 | $0.58 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.98 — |
-0.77
|
$12.46B — | $55.89K — | $8.85 — | $9.00 — | $12.46B — | 11.97 | $0.75 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.41
|
NT$391.44B 12.44B USD | NT$7.46M 236.92K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
-1.55
|
SAR 46.43B 12.39B USD | SAR 1.14M 304.95K USD | SAR 60.50 16.14 USD | SAR 62.00 16.54 USD | SAR 46.43B 12.39B USD | 13.03 | SAR 4.64 1.24 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
REA Group Limited
REA.AX
AU
|
A$133.48 93.24 USD |
+1.44
|
A$17.47B 12.2B USD | A$142.38K 99.46K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.47B 12.2B USD | 30.82 | A$4.33 3.02 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.10 17.09 USD |
+0.5
|
SEK 122.54B 11.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.54B 11.96B USD | 34.26 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
+0.15
|
QAR 43.24B 11.88B USD | QAR 1.17M 321.65K USD | QAR 13.39 3.68 USD | QAR 13.53 3.72 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.77
|
SEK 120.75B 11.79B USD | SEK 1.41M 137.85K USD | SEK 173.40 16.93 USD | SEK 175.90 17.17 USD | SEK 120.75B 11.79B USD | 12.03 | SEK 14.47 1.41 USD | ||
|
The New York Times Company
NYT
US
|
$71.22 — |
-2.21
|
$11.53B — | $1.17M — | $71.03 — | $72.33 — | $11.53B — | 30.56 | $2.33 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,139 14.44 USD |
+1.13
|
¥2T 11.42B USD | ¥602K 4.07K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.42B USD | 18.72 | ¥114 0.77 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.74 1.5 USD |
-0.51
|
HK$89.00B 11.38B USD | HK$1.50M 192.29K USD | HK$11.71 1.5 USD | HK$11.80 1.51 USD | HK$89.00B 11.38B USD | 16.77 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.38 50 USD |
+0.67
|
CA$15.18B 11.27B USD | CA$772.72K 573.4K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.18B 11.27B USD | 17.54 | CA$3.84 2.85 USD | ||
Pinterest
PINS
US
|
$19.86 — |
+1.69
|
$11.12B — | $7.48M — | $19.64 — | $20.42 — | $11.12B — | 41.37 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.18 4.5 USD |
-0.54
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.12 — |
-2.38
|
$10.37B — | $9.76K — | $13.07 — | $13.12 — | $10.37B — | 18.47 | $0.71 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥70.19B 10.36B USD | CN¥128.32M 18.93M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥70.19B 10.36B USD | 19.44 | CN¥0.25 0.04 USD | ||
Globalstar
GSAT
US
|
$80.14 — |
+0.29
|
$10.32B — | $1.07M — | $79.70 — | $80.44 — | $10.32B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.47 — |
-0.83
|
$10.26B — | $200.84K — | $21.22 — | $21.69 — | $10.26B — | 12.41 | $1.73 — | ||
Sirius XM
SIRI
US
|
$27.90 — |
-0.64
|
$9.39B — | $4.80M — | $27.88 — | $28.71 — | $9.39B — | 11.82 | $2.36 — | ||
Pearson
PSO
US
|
$15.06 — |
+0.47
|
$9.04B — | $410.14K — | $14.96 — | $15.14 — | $9.04B — | 22.47 | $0.67 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.11 22.06 USD |
+1.06
|
€7.74B 8.93B USD | €565.91K 653.25K USD | €18.81 21.71 USD | €19.28 22.26 USD | €7.74B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
+0.73
|
$8.91B — | $200.00 — | $10.81 — | $10.82 — | $8.91B — | 10.67 | $1.03 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$43.72B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.05 — |
-1.23
|
$8.81B — | $333.88K — | $363.00 — | $370.31 — | $8.81B — | 0 | -$0.92 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.83 18.27 USD |
+1.34
|
€7.44B 8.59B USD | €14.52K 16.76K USD | €15.71 18.13 USD | €16.04 18.52 USD | €7.44B 8.59B USD | 20.55 | €0.77 0.89 USD | ||
KT
KT
US
|
$17.81 — |
+0.17
|
$8.52B — | $2.19M — | $17.71 — | $17.97 — | $8.52B — | 8.64 | $2.06 — | ||
|
The Trade Desk
TTD
US
|
$17.70 — |
-1.28
|
$8.32B — | $13.79M — | $17.66 — | $18.40 — | $8.32B — | 20.11 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.06 — |
+2.81
|
$8.30B — | $12.51M — | $7.59 — | $8.21 — | $8.30B — | 0 | -$1.75 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Match
MTCH
US
|
$35.34 — |
+0.08
|
$8.24B — | $4.23M — | $35.27 — | $36.06 — | $8.24B — | 13.48 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,836 19.14 USD |
-1
|
¥1T 8.01B USD | ¥509K 3.43K USD | ¥2,815 19 USD | ¥2,860 19.3 USD | ¥1T 8.01B USD | 21.71 | ¥131 0.88 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,009.80 12.22 USD |
-0.18
|
₹654.09B 7.91B USD | ₹2.05M 24.84K USD | ₹995.40 12.04 USD | ₹1,023.50 12.38 USD | ₹654.09B 7.91B USD | 45.24 | ₹22.32 0.27 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥81.39M 12.01M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.95 6.04 USD |
-2.03
|
CN¥52.62B 7.76B USD | CN¥31.47M 4.64M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.62B 7.76B USD | 0 | -CN¥1.37 -0.2 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.2
|
€6.62B 7.64B USD | €35.96K 41.51K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.62B 7.64B USD | 10.49 | €0.95 1.1 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.6 USD |
+0.76
|
€6.60B 7.62B USD | €13.04K 15.05K USD | €3.84 4.43 USD | €4.01 4.63 USD | €6.60B 7.62B USD | 0 | -€0.21 -0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.40 3.47 USD |
-0.54
|
TRY 240.28B 7.55B USD | TRY 14.43M 453.21K USD | TRY 109.40 3.44 USD | TRY 112.30 3.53 USD | TRY 240.28B 7.55B USD | 13.06 | TRY 8.45 0.27 USD | ||
Snap
SNAP
US
|
$4.53 — |
+1.57
|
$7.51B — | $42.62M — | $4.34 — | $4.57 — | $7.51B — | 0 | -$0.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||