Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€88.08 101.67 USD |
-0.11
|
€21.89B 25.26B USD | €689.01K 795.34K USD | €85.68 98.9 USD | €88.48 102.14 USD | €21.89B 25.26B USD | 13.50 | €6.52 7.53 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$24.98 — |
-0.12
|
$24.83B — | $11.65K — | $24.82 — | $25.04 — | $24.83B — | 13.35 | $1.87 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.35 — |
-2.05
|
$24.47B — | $8.00 — | $13.48 — | $13.48 — | $24.47B — | 19.92 | $0.67 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
-0.3
|
€20.74B 23.94B USD | €11.76M 13.58M USD | €3.66 4.23 USD | €3.72 4.29 USD | €20.74B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$42.92 5.49 USD |
-0.69
|
HK$185.61B 23.73B USD | HK$41.41M 5.29M USD | HK$42.34 5.41 USD | HK$44.06 5.63 USD | HK$185.61B 23.73B USD | 8.75 | HK$4.90 0.63 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.07 — |
-6.46
|
$23.16B — | $900.00 — | $1.10 — | $1.10 — | $23.16B — | 8.92 | $0.12 — | ||
BCE Inc.
BCE.TO
CA
|
CA$33.05 24.53 USD |
+0.95
|
CA$30.82B 22.87B USD | CA$1.25M 924.27K USD | CA$32.57 24.17 USD | CA$33.07 24.54 USD | CA$30.82B 22.87B USD | 4.88 | CA$6.77 5.02 USD | ||
Formula One Group
FWONK
US
|
$90.70 — |
+1.69
|
$22.73B — | $1.24M — | $89.27 — | $91.36 — | $22.73B — | 39.60 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.36 6.96 USD |
+0.23
|
R$109.80B 22.25B USD | R$3.71M 751.69K USD | R$34.06 6.9 USD | R$34.78 7.05 USD | R$109.80B 22.25B USD | 17.44 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$23.22 — |
+0.78
|
$21.65B — | $1.78M — | $22.89 — | $23.23 — | $21.65B — | 4.85 | $4.78 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Fox Corporation
FOXA
US
|
$50.20 — |
+2.89
|
$21.08B — | $4.82M — | $48.80 — | $50.88 — | $21.08B — | 13.21 | $3.80 — | ||
|
Omnicom
OMC
US
|
$73.78 — |
+1.12
|
$21.03B — | $1.34M — | $73.09 — | $74.23 — | $21.03B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.16 — |
-0.45
|
$21.03B — | $596.91K — | $13.07 — | $13.32 — | $21.03B — | 17.31 | $0.76 — | ||
Formula One
FWONA
US
|
$83.43 — |
+1.3
|
$20.91B — | $192.32K — | $81.90 — | $83.97 — | $20.91B — | 36.43 | $2.29 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.23 1.18 USD |
-0.43
|
HK$161.35B 20.63B USD | HK$18.69M 2.39M USD | HK$9.17 1.17 USD | HK$9.31 1.19 USD | HK$161.35B 20.63B USD | 11.98 | HK$0.77 0.1 USD | ||
Charter Communications
CHTR
US
|
$129.80 — |
-1.48
|
$20.34B — | $1.37M — | $128.97 — | $133.42 — | $20.34B — | 3.51 | $36.96 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.49 37.47 USD |
-2.74
|
CA$27.28B 20.24B USD | CA$643.64K 477.62K USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.28B 20.24B USD | 3.87 | CA$13.04 9.68 USD | ||
Roku
ROKU
US
|
$136.43 — |
+1.01
|
$20.24B — | $3.42M — | $134.90 — | $137.39 — | $20.24B — | 101.05 | $1.35 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.08 USD |
-1.21
|
€17.43B 20.12B USD | €264.23K 305.01K USD | €4.39 5.06 USD | €4.45 5.13 USD | €17.43B 20.12B USD | 40.02 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
+0.34
|
€17.40B 20.09B USD | €2.92M 3.37M USD | €4.39 5.06 USD | €4.48 5.17 USD | €17.40B 20.09B USD | 23.22 | €0.19 0.22 USD | ||
Telenor ASA
TELNY
US
|
$14.61 — |
-1.95
|
$19.96B — | $5.15K — | $14.59 — | $14.67 — | $19.96B — | 11.59 | $1.26 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.95 9.18 USD |
+1.99
|
€16.91B 19.52B USD | €8.81M 10.17M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.91B 19.52B USD | 44.17 | €0.18 0.21 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.93 — |
-2.07
|
$19.52B — | $2.81K — | $9.93 — | $9.96 — | $19.52B — | 39.71 | $0.25 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+1.64
|
€16.79B 19.38B USD | €49.53K 57.17K USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.79B 19.38B USD | 21.18 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.13 USD |
+1.67
|
€16.78B 19.37B USD | €9.11M 10.52M USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.78B 19.37B USD | 21.17 | €0.21 0.24 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥130.69B 19.28B USD | CN¥167.93M 24.78M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥130.69B 19.28B USD | 14.92 | CN¥0.28 0.04 USD | ||
|
Fox
FOX
US
|
$45.83 — |
+2.87
|
$19.24B — | $1.23M — | $44.54 — | $46.44 — | $19.24B — | 12.06 | $3.80 — | ||
Rogers Communications
RCI
US
|
$35.59 — |
-2.69
|
$19.22B — | $476.06K — | $35.38 — | $36.67 — | $19.22B — | 3.86 | $9.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
0
|
$18.98B — | $41.50K — | $5.00 — | $5.04 — | $18.98B — | 20.95 | $0.24 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.10 13.82 USD |
+0.21
|
NOK 196.89B 18.89B USD | NOK 1.35M 129.48K USD | NOK 143.00 13.72 USD | NOK 144.60 13.87 USD | NOK 196.89B 18.89B USD | 11.73 | NOK 12.28 1.18 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.32 0.17 USD |
-0.97
|
₹1.55T 18.77B USD | ₹25.96M 314.09K USD | ₹14.16 0.17 USD | ₹14.60 0.18 USD | ₹1.55T 18.77B USD | 4.46 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.31 0.17 USD |
-0.97
|
₹1.55T 18.76B USD | ₹436.97M 5.29M USD | ₹14.16 0.17 USD | ₹14.59 0.18 USD | ₹1.55T 18.76B USD | 4.45 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.82 4.77 USD |
-0.93
|
SEK 191.97B 18.74B USD | SEK 526.85K 51.43K USD | SEK 48.64 4.75 USD | SEK 49.26 4.81 USD | SEK 191.97B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.71 4.75 USD |
-1.44
|
SEK 191.53B 18.7B USD | SEK 7.37M 719.84K USD | SEK 48.58 4.74 USD | SEK 49.35 4.82 USD | SEK 191.53B 18.7B USD | 41.27 | SEK 1.18 0.12 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.94 — |
-1.4
|
$18.64B — | $1.31K — | $4.94 — | $4.94 — | $18.64B — | 20.58 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.06 11.92 USD |
-1.47
|
CA$25.08B 18.61B USD | CA$12.12M 9M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.08B 18.61B USD | 26.76 | CA$0.60 0.45 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.99 4.28 USD |
+0.24
|
CN¥122.46B 18.07B USD | CN¥34.14M 5.04M USD | CN¥28.05 4.14 USD | CN¥29.38 4.33 USD | CN¥122.46B 18.07B USD | 289.89 | CN¥0.10 0.01 USD | ||
|
TELUS
TU
US
|
$11.26 — |
-2.05
|
$17.57B — | $2.79M — | $11.21 — | $11.54 — | $17.57B — | 26.79 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.58 — |
-3.16
|
$16.57B — | $926.00 — | $8.59 — | $8.66 — | $16.57B — | 13.61 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 246.75T 15.77B USD | IDR 173.35M 11.08K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 246.75T 15.77B USD | 15.21 | IDR 164.34 0.01 USD | ||
|
News
NWS
US
|
$28.72 — |
+1.48
|
$15.62B — | $1.32M — | $28.22 — | $29.01 — | $15.62B — | 36.35 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$40.71 28.44 USD |
+2.42
|
A$22.14B 15.46B USD | A$131.46K 91.84K USD | A$40.52 28.31 USD | A$40.94 28.6 USD | A$22.14B 15.46B USD | 36.02 | A$1.13 0.79 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$88.14 — |
+0.32
|
$14.77B — | $481.46K — | $87.14 — | $89.40 — | $14.77B — | 11.97 | $7.36 — | ||
|
Informa
IFJPY
US
|
$23.34 — |
+1.15
|
$14.65B — | $7.29K — | $23.06 — | $23.34 — | $14.65B — | 1167.25 | $0.02 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.19 1.95 USD |
+1.7
|
CN¥97.22B 14.34B USD | CN¥142.35M 21M USD | CN¥12.85 1.9 USD | CN¥13.60 2.01 USD | CN¥97.22B 14.34B USD | 15.16 | CN¥0.87 0.13 USD | ||
Warner Music
WMG
US
|
$27.12 — |
-1.53
|
$14.15B — | $887.38K — | $26.88 — | $27.84 — | $14.15B — | 32.28 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.19 — |
-1.7
|
$14.00B — | $536.03K — | $14.01 — | $14.27 — | $14.00B — | 15.41 | $0.92 — | ||
|
News Corporation
NWSA
US
|
$25.41 — |
+1.7
|
$13.81B — | $2.24M — | $25.00 — | $25.70 — | $13.81B — | 32.15 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.23 — |
+0.36
|
$13.47B — | $3.01M — | $8.20 — | $8.36 — | $13.47B — | 9.79 | $0.84 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.69 USD |
+2.45
|
€11.61B 13.41B USD | €2.80M 3.23M USD | €4.00 4.61 USD | €4.10 4.73 USD | €11.61B 13.41B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.68 USD |
+1
|
€11.38B 13.14B USD | €5.34M 6.17M USD | €4.00 4.62 USD | €4.11 4.74 USD | €11.38B 13.14B USD | 33.75 | €0.12 0.14 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 463.00B 13.03B USD | THB 82.84M 2.33M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.60 4.82 USD |
-0.35
|
₹1.05T 12.72B USD | ₹5.44M 65.78K USD | ₹398.00 4.82 USD | ₹404.15 4.89 USD | ₹1.05T 12.72B USD | 14.71 | ₹27.08 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.99 — |
-1.38
|
$12.66B — | $1.84M — | $32.65 — | $33.45 — | $12.66B — | 55.91 | $0.59 — | ||
|
Bolloré SE
BOIVF
US
|
$4.49 — |
-25.66
|
$12.62B — | $5.62K — | $4.52 — | $4.75 — | $12.62B — | 32.07 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.00 — |
-0.22
|
$12.48B — | $23.54K — | $8.85 — | $9.00 — | $12.48B — | 12.00 | $0.75 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
-1.55
|
SAR 46.43B 12.39B USD | SAR 1.14M 304.95K USD | SAR 60.50 16.14 USD | SAR 62.00 16.54 USD | SAR 46.43B 12.39B USD | 13.03 | SAR 4.64 1.24 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$386.02B 12.27B USD | NT$34.78M 1.11M USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.58 91.92 USD |
+0.05
|
A$17.22B 12.03B USD | A$593.89K 414.87K USD | A$131.44 91.82 USD | A$133.80 93.47 USD | A$17.22B 12.03B USD | 30.38 | A$4.33 3.02 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.10 17.09 USD |
+0.5
|
SEK 122.54B 11.96B USD | SEK 1.03M 100.15K USD | SEK 173.45 16.93 USD | SEK 175.55 17.14 USD | SEK 122.54B 11.96B USD | 34.26 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
+0.15
|
QAR 43.24B 11.88B USD | QAR 1.17M 321.65K USD | QAR 13.39 3.68 USD | QAR 13.53 3.72 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.77
|
SEK 120.75B 11.79B USD | SEK 1.41M 137.85K USD | SEK 173.40 16.93 USD | SEK 175.90 17.17 USD | SEK 120.75B 11.79B USD | 12.03 | SEK 14.47 1.41 USD | ||
|
The New York Times Company
NYT
US
|
$71.58 — |
-1.72
|
$11.59B — | $551.95K — | $71.19 — | $72.33 — | $11.59B — | 30.71 | $2.33 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.80 1.51 USD |
+1.72
|
HK$89.45B 11.44B USD | HK$6.12M 782.13K USD | HK$11.51 1.47 USD | HK$11.80 1.51 USD | HK$89.45B 11.44B USD | 16.85 | HK$0.70 0.09 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,115 14.28 USD |
-3.42
|
¥2T 11.29B USD | ¥3M 17.19K USD | ¥2,114 14.27 USD | ¥2,208 14.9 USD | ¥2T 11.29B USD | 18.53 | ¥114 0.77 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.31 49.95 USD |
+0.57
|
CA$15.17B 11.26B USD | CA$167.82K 124.53K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.17B 11.26B USD | 17.52 | CA$3.84 2.85 USD | ||
Pinterest
PINS
US
|
$20.00 — |
+2.41
|
$11.20B — | $4.97M — | $19.64 — | $20.42 — | $11.20B — | 41.66 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
0
|
R$53.27B 10.8B USD | R$2.42M 490.8K USD | R$21.92 4.44 USD | R$22.40 4.54 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.10 — |
-3.68
|
$10.36B — | $3.66K — | $13.07 — | $13.10 — | $10.36B — | 18.45 | $0.71 — | ||
Globalstar
GSAT
US
|
$80.23 — |
+0.41
|
$10.33B — | $566.12K — | $79.70 — | $80.44 — | $10.33B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.58 — |
-0.31
|
$10.31B — | $123.63K — | $21.22 — | $21.69 — | $10.31B — | 12.40 | $1.74 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥69.32B 10.23B USD | CN¥185.24M 27.33M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥69.32B 10.23B USD | 19.19 | CN¥0.25 0.04 USD | ||
Sirius XM
SIRI
US
|
$28.24 — |
+0.57
|
$9.51B — | $2.77M — | $27.97 — | $28.71 — | $9.51B — | 11.96 | $2.36 — | ||
Pearson
PSO
US
|
$15.10 — |
+0.73
|
$9.07B — | $285.06K — | $14.96 — | $15.14 — | $9.07B — | 22.53 | $0.67 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.94 0.19 USD |
-4.08
|
R$44.19B 8.96B USD | R$1.52K 308.89 USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$44.19B 8.96B USD | 18.80 | R$0.05 0.01 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.11 22.06 USD |
+1.06
|
€7.74B 8.93B USD | €565.91K 653.25K USD | €18.81 21.71 USD | €19.28 22.26 USD | €7.74B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.00 — |
-0.16
|
$8.91B — | $99.03K — | $363.00 — | $370.00 — | $8.91B — | 0 | -$0.93 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.81 — |
-1.01
|
$8.75B — | $200.00 — | $10.81 — | $10.82 — | $8.75B — | 10.49 | $1.03 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.83 18.27 USD |
+1.34
|
€7.44B 8.59B USD | €14.52K 16.76K USD | €15.71 18.13 USD | €16.04 18.52 USD | €7.44B 8.59B USD | 20.55 | €0.77 0.89 USD | ||
KT
KT
US
|
$17.88 — |
+0.56
|
$8.56B — | $1.02M — | $17.71 — | $17.97 — | $8.56B — | 8.67 | $2.06 — | ||
|
The Trade Desk
TTD
US
|
$17.99 — |
+0.33
|
$8.46B — | $7.58M — | $17.80 — | $18.40 — | $8.46B — | 20.44 | $0.88 — | ||
|
Match
MTCH
US
|
$35.59 — |
+0.81
|
$8.30B — | $2.81M — | $35.31 — | $36.06 — | $8.30B — | 13.58 | $2.62 — | ||
|
Lumen
LUMN
US
|
$8.04 — |
+2.49
|
$8.28B — | $8.71M — | $7.59 — | $8.21 — | $8.28B — | 0 | -$1.75 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,864 19.33 USD |
-1.46
|
¥1T 8.09B USD | ¥2M 15.17K USD | ¥2,845 19.2 USD | ¥2,968 20.03 USD | ¥1T 8.09B USD | 21.94 | ¥130 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
-0.12
|
CN¥53.71B 7.93B USD | CN¥45.40M 6.7M USD | CN¥41.05 6.06 USD | CN¥42.78 6.31 USD | CN¥53.71B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,009.80 12.22 USD |
-0.18
|
₹654.09B 7.91B USD | ₹2.05M 24.84K USD | ₹995.40 12.04 USD | ₹1,023.50 12.38 USD | ₹654.09B 7.91B USD | 45.16 | ₹22.36 0.27 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.75 2.18 USD |
-0.2
|
CN¥52.96B 7.81B USD | CN¥214.45M 31.64M USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.2
|
€6.62B 7.64B USD | €35.96K 41.51K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.62B 7.64B USD | 10.49 | €0.95 1.1 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.6 USD |
+0.76
|
€6.60B 7.62B USD | €13.04K 15.05K USD | €3.84 4.43 USD | €4.01 4.63 USD | €6.60B 7.62B USD | 0 | -€0.21 -0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.40 3.47 USD |
-0.54
|
TRY 240.28B 7.55B USD | TRY 14.43M 453.21K USD | TRY 109.40 3.44 USD | TRY 112.30 3.53 USD | TRY 240.28B 7.55B USD | 13.06 | TRY 8.45 0.27 USD | ||
Snap
SNAP
US
|
$4.53 — |
+1.57
|
$7.51B — | $25.80M — | $4.34 — | $4.55 — | $7.51B — | 0 | -$0.24 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.79 43.62 USD |
+0.67
|
€6.41B 7.4B USD | €45.61K 52.65K USD | €37.49 43.28 USD | €37.92 43.77 USD | €6.41B 7.4B USD | 16.01 | €2.36 2.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||