결과 페이지 2 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Fox Corporation FOXA | $66.94 — |
+1.46
|
$28.18B — | $325.44K — | $65.54 — | $67.17 — | $28.18B — | 15.04 | $4.45 — | |
| Fox FOX | $60.39 — |
+1.52
|
$28.17B — | $185.61K — | $59.16 — | $60.53 — | $28.17B — | 13.56 | $4.45 — | |
| Charter Communications CHTR | $214.63 — |
-2.38
|
$27.77B — | $237.08K — | $213.38 — | $220.87 — | $27.77B — | 5.95 | $36.06 — | |
| Vodafone VOD | $11.59 — |
+0.04
|
$27.65B — | $1.03M — | $11.52 — | $11.59 — | $27.65B — | 0 | -$1.82 — | |
| Vodafone Group Public Limited Company VODI.F | €1.01 1.1 USD |
+0.1
|
€25.07B 27.4B USD | €10.13K 11.07K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.07B 27.4B USD | 0 | -€0.16 -0.1 USD | |
| Advanced Info Service Public Company AVIFY | $9.18 — |
-5.56
|
$27.30B — | $315.00 — | $9.18 — | $9.18 — | $27.30B — | 20.86 | $0.44 — | |
| Telefónica, S.A. TNE5.F | €3.63 3.96 USD |
-0.93
|
€24.55B 26.84B USD | €3.70K 4.04K USD | €3.62 3.96 USD | €3.65 3.99 USD | €24.55B 26.84B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.59 3.93 USD |
-1.45
|
€24.45B 26.73B USD | €101.03K 110.43K USD | €3.59 3.93 USD | €3.63 3.97 USD | €24.45B 26.73B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TEF.MC | €3.59 3.93 USD |
-1.7
|
€24.40B 26.67B USD | €6.48M 7.09M USD | €3.59 3.93 USD | €3.64 3.98 USD | €24.40B 26.67B USD | 0 | -€0.19 -0.2 USD | |
| CHINA TOWER 0788.HK | HK$11.84 1.51 USD |
+2.42
|
HK$206.98B 26.46B USD | HK$21.54M 2.75M USD | HK$11.54 1.48 USD | HK$11.84 1.51 USD | HK$206.98B 26.46B USD | 16.91 | HK$0.70 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
+0.32
|
THB 939.85B 26.44B USD | THB 5.98M 168.14K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.94 | THB 14.40 0.41 USD | |
| Formula One Group FWONK | $103.79 — |
+1.75
|
$25.68B — | $114.36K — | $102.04 — | $104.65 — | $25.68B — | 0 | -$0.56 — | |
| Formula One FWONA | $93.14 — |
+0.96
|
$25.50B — | $20.10K — | $92.33 — | $94.52 — | $25.50B — | 0 | -$0.56 — | |
| Publicis Groupe S.A. PUBGY | $24.66 — |
+0.41
|
$24.78B — | $2.10K — | $24.66 — | $24.79 — | $24.78B — | 12.71 | $1.94 — | |
| TELUS Corporation T.TO | CA$20.93 15.53 USD |
+0.77
|
CA$32.40B 24.04B USD | CA$1.20M 890.45K USD | CA$20.41 15.15 USD | CA$20.94 15.54 USD | CA$32.40B 24.04B USD | 26.83 | CA$0.78 0.58 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥172.89B 24.04B USD | CN¥180.08M 25.04M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥172.89B 24.04B USD | 17.83 | CN¥0.31 0.04 USD | |
| Publicis Groupe S.A. PUB.PA | €84.86 92.76 USD |
+0.81
|
€21.93B 23.97B USD | €72.51K 79.26K USD | €84.80 92.7 USD | €85.90 93.9 USD | €21.93B 23.97B USD | 12.57 | €6.75 7.38 USD | |
| Telefónica, S.A. 0TDE.IL | €3.59 3.93 USD |
-1.43
|
€21.36B 23.35B USD | €326.48K 356.89K USD | €3.59 3.93 USD | €3.64 3.97 USD | €21.36B 23.35B USD | 13.82 | €0.26 0.28 USD | |
| Telefónica TEF | $4.10 — |
-1.56
|
$23.35B — | $244.80K — | $4.09 — | $4.13 — | $23.35B — | 0 | -$0.22 — | |
| Publicis Groupe S.A. 0FQI.IL | €84.84 92.74 USD |
+0.7
|
€21.25B 23.23B USD | €215.00 235.02 USD | €84.84 92.74 USD | €85.82 93.81 USD | €21.25B 23.23B USD | 16.47 | €5.15 5.63 USD | |
| BT BTGOF | $2.38 — |
+0.85
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 18.30 | $0.13 — | |
| TELUS TU | $14.92 — |
+0.81
|
$22.97B — | $1.12M — | $14.57 — | $14.94 — | $22.97B — | 27.12 | $0.55 — | |
| BCE Inc. BCE.TO | CA$32.17 23.87 USD |
-1.11
|
CA$30.00B 22.26B USD | CA$725.23K 538.16K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$30.00B 22.26B USD | 4.83 | CA$6.66 4.94 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.69 6.83 USD |
+0.18
|
R$107.98B 21.88B USD | R$738.20K 149.62K USD | R$33.50 6.79 USD | R$33.92 6.88 USD | R$107.98B 21.88B USD | 18.82 | R$1.79 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,440.00 0.22 USD |
-0.86
|
IDR 340.77T 21.78B USD | IDR 88.94M 5.68K USD | IDR 3,440.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 340.77T 21.78B USD | 15.68 | IDR 219.30 0.01 USD | |
| BCE Inc. BCE | $22.93 — |
-1.12
|
$21.38B — | $532.81K — | $22.80 — | $23.07 — | $21.38B — | 4.85 | $4.72 — | |
| Rogers Communications Inc. RCI-B.TO | CA$52.85 39.22 USD |
+0.69
|
CA$28.55B 21.18B USD | CA$99.17K 73.59K USD | CA$52.19 38.73 USD | CA$53.13 39.43 USD | CA$28.55B 21.18B USD | 4.23 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.74 — |
+0.29
|
$20.63B — | $34.48K — | $20.63 — | $20.75 — | $20.63B — | 15.71 | $1.32 — | |
| Telefônica Brasil VIV | $12.64 — |
+0.72
|
$20.26B — | $68.79K — | $12.60 — | $12.67 — | $20.26B — | 18.86 | $0.67 — | |
| Rogers Communications RCI | $37.71 — |
+0.75
|
$20.24B — | $154.74K — | $37.33 — | $37.91 — | $20.24B — | 4.26 | $8.84 — | |
| Telenor ASA TELNY | $14.67 — |
-0.74
|
$20.07B — | $241.00 — | $14.61 — | $14.68 — | $20.07B — | 20.09 | $0.73 — | |
| Telenor ASA 0G8C.IL | NOK 148.90 14.28 USD |
-0.67
|
NOK 207.39B 19.89B USD | NOK 76.50K 7.34K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 207.39B 19.89B USD | 36.40 | NOK 4.09 0.39 USD | |
| Twilio TWLO | $129.88 — |
+1.72
|
$19.69B — | $166.86K — | $128.73 — | $130.44 — | $19.69B — | 316.76 | $0.41 — | |
| Telenor ASA TEL.OL | NOK 149.40 14.33 USD |
+0.34
|
NOK 204.91B 19.66B USD | NOK 1.01M 96.75K USD | NOK 146.90 14.09 USD | NOK 149.40 14.33 USD | NOK 204.91B 19.66B USD | 20.13 | NOK 7.42 0.71 USD | |
| Pinterest PINS | $27.50 — |
+1.5
|
$18.57B — | $5.12M — | $27.01 — | $27.55 — | $18.57B — | 9.64 | $2.85 — | |
| REA Group Limited REA.AX | A$209.14 138.42 USD |
-0.03
|
A$27.63B 18.29B USD | A$272.21K 180.17K USD | A$208.08 137.72 USD | A$215.48 142.62 USD | A$27.63B 18.29B USD | 40.84 | A$5.12 3.39 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.61 2.45 USD |
-3.72
|
CN¥130.81B 18.19B USD | CN¥117.43M 16.33M USD | CN¥17.58 2.44 USD | CN¥18.24 2.54 USD | CN¥130.81B 18.19B USD | 33.86 | CN¥0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,290 22.21 USD |
+1.23
|
¥3T 17.7B USD | ¥2M 12.93K USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥3T 17.7B USD | 26.56 | ¥124 0.84 USD | |
| Zillow Z | $72.98 — |
-0.03
|
$17.54B — | $307.12K — | $72.21 — | $73.53 — | $17.54B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.48 — |
-0.28
|
$17.50B — | $126.20K — | $69.96 — | $71.47 — | $17.50B — | 0 | -$0.14 — | |
| MTN Group Limited MTNOY | $9.59 — |
0
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.32B — | $97.00 — | $4.48 — | $4.48 — | $17.32B — | 20.36 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-1.97
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.92 4.29 USD |
-0.46
|
€15.56B 17.01B USD | €1.83M 2M USD | €3.90 4.26 USD | €3.93 4.3 USD | €15.56B 17.01B USD | 20.63 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.91 4.28 USD |
+0.53
|
€15.44B 16.87B USD | €20.35K 22.24K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.44B 16.87B USD | 20.60 | €0.19 0.21 USD | |
| Informa IFJPY | $26.14 — |
+0.54
|
$16.77B — | $1.50K — | $26.14 — | $26.14 — | $16.77B — | 186.71 | $0.14 — | |
| NEXON NEXOY | $20.98 — |
-0.33
|
$16.76B — | $6.00 — | $20.98 — | $20.98 — | $16.76B — | 26.22 | $0.80 — | |
| News Corporation NWS.AX | A$46.46 30.75 USD |
+0.24
|
A$24.09B 15.94B USD | A$139.00K 92K USD | A$46.17 30.56 USD | A$48.18 31.89 USD | A$24.09B 15.94B USD | 36.29 | A$1.28 0.85 USD | |
| News Corporation NWSA | $26.94 — |
+0.8
|
$15.74B — | $593.92K — | $26.50 — | $26.96 — | $15.74B — | 32.45 | $0.83 — | |
| News NWS | $30.45 — |
+0.53
|
$15.71B — | $72.24K — | $30.02 — | $30.45 — | $15.71B — | 36.68 | $0.83 — | |
| Roku ROKU | $105.63 — |
+3.25
|
$15.61B — | $655.23K — | $100.97 — | $105.78 — | $15.61B — | 0 | -$0.19 — | |
| Telia Company AB (publ) TLSNY | $7.93 — |
-0.5
|
$15.59B — | $1.00 — | $7.93 — | $7.93 — | $15.59B — | 27.34 | $0.29 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.76 1.08 USD |
+3.6
|
CN¥112.07B 15.58B USD | CN¥142.99M 19.88M USD | CN¥7.48 1.04 USD | CN¥7.84 1.09 USD | CN¥112.07B 15.58B USD | 20.42 | CN¥0.38 0.05 USD | |
| Warner Music WMG | $29.88 — |
-1.16
|
$15.58B — | $63.45K — | $29.67 — | $30.25 — | $15.58B — | 52.42 | $0.57 — | |
| Vodacom VDMCY | $7.99 — |
+1.78
|
$15.46B — | $298.00 — | $7.99 — | $7.99 — | $15.46B — | 16.64 | $0.48 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.19B — | $2.40K — | $5.40 — | $5.40 — | $15.19B — | 41.53 | $0.13 — | |
| Telia Company AB (publ) TELIA1.HE | €3.43 3.75 USD |
-0.49
|
€13.58B 14.84B USD | €184.17K 201.33K USD | €3.43 3.75 USD | €3.45 3.77 USD | €13.58B 14.84B USD | 28.60 | €0.12 0.13 USD | |
| Bolloré SE 0IXZ.IL | €4.73 5.17 USD |
+0.96
|
€13.53B 14.79B USD | €165.00 180.37 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.53B 14.79B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.72 5.16 USD |
+0.34
|
€13.49B 14.74B USD | €52.32K 57.19K USD | €4.71 5.15 USD | €4.73 5.17 USD | €13.49B 14.74B USD | 42.87 | €0.11 0.12 USD | |
| Snap SNAP | $8.53 — |
+3.88
|
$14.66B — | $25.87M — | $8.23 — | $8.56 — | $14.66B — | 0 | -$0.29 — | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.75 3.68 USD |
-0.74
|
SEK 148.44B 14.49B USD | SEK 158.52K 15.47K USD | SEK 37.71 3.68 USD | SEK 37.87 3.7 USD | SEK 148.44B 14.49B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.75 3.68 USD |
-0.92
|
SEK 148.44B 14.49B USD | SEK 1.86M 181.94K USD | SEK 37.67 3.68 USD | SEK 37.99 3.71 USD | SEK 148.44B 14.49B USD | 27.55 | SEK 1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
+2.08
|
€13.20B 14.43B USD | €173.00 189.11 USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.20B 14.43B USD | 0 | -€0.16 -0.1 USD | |
| Omnicom OMC | $72.10 — |
-2.93
|
$13.91B — | $904.09K — | $71.11 — | $74.08 — | $13.91B — | 10.63 | $6.78 — | |
| Snap Inc. 1SI.DE | €7.13 7.8 USD |
+3.18
|
€12.65B 13.83B USD | €9.93K 10.85K USD | €7.12 7.79 USD | €7.21 7.88 USD | €12.65B 13.83B USD | 0 | -€0.25 -0.2 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.20 17.39 USD |
-0.31
|
SAR 51.84B 13.83B USD | SAR 681.39K 181.78K USD | SAR 64.60 17.23 USD | SAR 65.20 17.39 USD | SAR 51.84B 13.83B USD | 14.36 | SAR 4.54 1.21 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.35 3.11 USD |
+0.09
|
CN¥94.42B 13.13B USD | CN¥69.23M 9.63M USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥94.42B 13.13B USD | 372.50 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+0.14
|
€11.92B 13.03B USD | €24.33M 26.6M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.75 4.82 USD |
-0.51
|
₹1.05T 12.72B USD | ₹2.46M 29.82K USD | ₹397.65 4.81 USD | ₹402.40 4.87 USD | ₹1.05T 12.72B USD | 11.25 | ₹35.43 0.43 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+0.7
|
€11.53B 12.6B USD | €8.26M 9.03M USD | €0.54 0.6 USD | €0.55 0.61 USD | €11.53B 12.6B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.61
|
€11.52B 12.6B USD | €125.36M 137.03M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.52B 12.6B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $5.73 — |
+1.96
|
$12.56B — | $1.14K — | $5.72 — | $5.73 — | $12.56B — | 0 | -$0.37 — | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.24 3.91 USD |
+1.57
|
QAR 45.61B 12.53B USD | QAR 1.55M 425.43K USD | QAR 14.00 3.85 USD | QAR 14.25 3.91 USD | QAR 45.61B 12.53B USD | 12.71 | QAR 1.12 0.31 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.51 0.12 USD |
-1.04
|
₹1.03T 12.47B USD | ₹42.46M 513.73K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.47B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.50 0.11 USD |
-1.14
|
₹1.03T 12.45B USD | ₹535.97M 6.48M USD | ₹9.48 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.45B USD | 0 | -₹3.62 -0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 110.27M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.49
|
€11.28B 12.33B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.28B 12.33B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| TIM S.A. TIMS3.SA | R$24.87 5.04 USD |
+1.34
|
R$59.81B 12.12B USD | R$560.30K 113.56K USD | R$24.57 4.98 USD | R$24.88 5.04 USD | R$59.81B 12.12B USD | 14.98 | R$1.66 0.34 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 110.28M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$11.83 1.51 USD |
+1.98
|
HK$89.64B 11.46B USD | HK$7.93M 1.01M USD | HK$11.65 1.49 USD | HK$11.85 1.52 USD | HK$89.64B 11.46B USD | 17.39 | HK$0.68 0.09 USD | |
| Lumen LUMN | $11.15 — |
+5.98
|
$11.44B — | $6.07M — | $10.72 — | $11.39 — | $11.44B — | 0 | -$1.67 — | |
| Bilibili Inc. 9626.HK | HK$216.20 27.64 USD |
-0.28
|
HK$89.44B 11.44B USD | HK$2.86M 365.7K USD | HK$214.20 27.39 USD | HK$220.80 28.23 USD | HK$89.44B 11.44B USD | 366.44 | HK$0.59 0.08 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,043 27.29 USD |
-0.69
|
¥2T 11.42B USD | ¥2M 15.15K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.42B USD | 27.89 | ¥145 0.98 USD | |
| Bilibili BILI | $27.49 — |
-1.22
|
$11.39B — | $1.19M — | $27.43 — | $27.96 — | $11.39B — | 343.62 | $0.08 — | |
| TIM TIMB | $23.28 — |
+1.66
|
$11.20B — | $54.78K — | $23.22 — | $23.33 — | $11.20B — | 15.01 | $1.55 — | |
| Capcom Co., Ltd. CCOEY | $13.18 — |
+3.29
|
$11.10B — | $3.34K — | $13.06 — | $13.18 — | $11.10B — | 28.04 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
0
|
$10.77B — | $2.42K — | $7.74 — | $7.77 — | $10.77B — | 24.28 | $0.32 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,342.40 16.24 USD |
-0.22
|
₹890.36B 10.77B USD | ₹689.78K 8.35K USD | ₹1,330.80 16.1 USD | ₹1,353.00 16.37 USD | ₹890.36B 10.77B USD | 85.28 | ₹15.74 0.19 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.00 2.99 USD |
-1.57
|
NT$338.94B 10.77B USD | NT$6.35M 201.7K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$338.94B 10.77B USD | 25.33 | NT$3.71 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,329 62.97 USD |
-0.28
|
¥2T 10.68B USD | ¥397K 2.68K USD | ¥9,220 62.24 USD | ¥9,405 63.49 USD | ¥2T 10.68B USD | 31.45 | ¥297 2 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.50 3.51 USD |
-0.45
|
NT$334.21B 10.62B USD | NT$5.71M 181.59K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$334.21B 10.62B USD | 23.11 | NT$4.78 0.15 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.33 10.2 USD |
+4.83
|
€9.57B 10.46B USD | €1.50K 1.64K USD | €9.28 10.15 USD | €9.33 10.2 USD | €9.57B 10.46B USD | 0 | -€1.45 -1.5 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.85 14.72 USD |
+0.07
|
SEK 105.57B 10.31B USD | SEK 14.35K 1.4K USD | SEK 150.50 14.69 USD | SEK 151.45 14.78 USD | SEK 105.57B 10.31B USD | 29.52 | SEK 5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 150.95 14.73 USD |
-0.63
|
SEK 103.69B 10.12B USD | SEK 436.72K 42.63K USD | SEK 150.10 14.65 USD | SEK 151.45 14.78 USD | SEK 103.69B 10.12B USD | 24.30 | SEK 6.21 0.61 USD | |
| The New York Times Company NYT | $62.16 — |
+1.32
|
$10.09B — | $168.94K — | $61.25 — | $62.21 — | $10.09B — | 30.47 | $2.04 — | |
| InterDigital IDCC | $371.69 — |
+0.44
|
$9.57B — | $36.84K — | $370.00 — | $376.00 — | $9.57B — | 24.92 | $14.91 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.50 4.94 USD |
-1.63
|
CN¥68.68B 9.55B USD | CN¥29.27M 4.07M USD | CN¥34.80 4.84 USD | CN¥36.29 5.05 USD | CN¥68.68B 9.55B USD | 36.59 | CN¥0.97 0.13 USD | |
| Frontier Communications Parent FYBR | $37.89 — |
+0.09
|
$9.48B — | $383.56K — | $37.83 — | $37.89 — | $9.48B — | 0 | -$1.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||