Página 2 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2869)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT
BTGOF
US
|
$2.46 — |
-1.6
|
$24.24B — | $10.00K — | $2.46 — | $2.50 — | $24.24B — | 17.57 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.39 3.92 USD |
+0.71
|
€20.18B 23.29B USD | €220.05K 254.01K USD | €3.36 3.88 USD | €3.40 3.93 USD | €20.18B 23.29B USD | 13.05 | €0.26 0.3 USD | ||
Roku
ROKU
US
|
$155.54 — |
+0.65
|
$23.09B — | $1.32M — | $154.00 — | $155.88 — | $23.09B — | 66.18 | $2.35 — | ||
Omnicom
OMC
US
|
$79.44 — |
-1.39
|
$22.64B — | $2.20M — | $78.53 — | $80.03 — | $22.64B — | 209.05 | $0.38 — | ||
Formula One
FWONK
US
|
$89.93 — |
-0.97
|
$22.55B — | $1.97M — | $89.84 — | $91.89 — | $22.55B — | 109.67 | $0.82 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.38 3.9 USD |
-0.97
|
€19.03B 21.97B USD | €3.99K 4.61K USD | €3.38 3.9 USD | €3.42 3.95 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.10M 5.64M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.37 3.89 USD |
-1.26
|
€18.98B 21.91B USD | €55.91K 64.53K USD | €3.36 3.87 USD | €3.40 3.92 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.37 3.89 USD |
-1.09
|
€18.98B 21.91B USD | €8.41M 9.71M USD | €3.36 3.87 USD | €3.40 3.93 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.53 — |
+2.04
|
$21.13B — | $1.70K — | $11.53 — | $11.54 — | $21.13B — | 20.22 | $0.57 — | ||
Formula One
FWONA
US
|
$82.39 — |
-0.95
|
$20.66B — | $141.40K — | $82.29 — | $83.99 — | $20.66B — | 100.47 | $0.82 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.84 6.45 USD |
+0.19
|
R$101.75B 20.62B USD | R$4.49M 909.28K USD | R$31.50 6.38 USD | R$32.08 6.5 USD | R$101.75B 20.62B USD | 15.23 | R$2.09 0.42 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.32M 1.06M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
-2.97
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Telefônica Brasil
VIV
US
|
$12.61 — |
+0.8
|
$20.15B — | $1.27M — | $12.43 — | $12.64 — | $20.15B — | 16.16 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
-2.54
|
CA$26.11B 19.38B USD | CA$3.90M 2.89M USD | CA$27.92 20.71 USD | CA$28.44 21.1 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.75 USD |
-0.75
|
€16.30B 18.81B USD | €146.38K 168.97K USD | €4.11 4.75 USD | €4.17 4.81 USD | €16.30B 18.81B USD | 37.42 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.09 4.72 USD |
+1.59
|
€16.11B 18.6B USD | €28.79M 33.24M USD | €4.00 4.62 USD | €4.10 4.73 USD | €16.11B 18.6B USD | 21.50 | €0.19 0.22 USD | ||
Vodacom
VDMCY
US
|
$9.57 — |
+0.63
|
$18.49B — | $11.00 — | $9.57 — | $9.57 — | $18.49B — | 15.94 | $0.60 — | ||
BCE
BCE
US
|
$19.82 — |
-2.51
|
$18.48B — | $3.14M — | $19.81 — | $20.16 — | $18.48B — | 4.06 | $4.88 — | ||
Telia
TLSNY
US
|
$9.25 — |
-0.54
|
$18.19B — | $10.29K — | $9.19 — | $9.31 — | $18.19B — | 34.25 | $0.27 — | ||
Telenor
TELNY
US
|
$13.27 — |
-0.6
|
$17.98B — | $3.58K — | $13.27 — | $13.31 — | $17.98B — | 11.05 | $1.20 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.65 33.13 USD |
-1.26
|
CA$24.12B 17.9B USD | CA$2.07M 1.54M USD | CA$44.64 33.13 USD | CA$45.19 33.53 USD | CA$24.12B 17.9B USD | 3.93 | CA$11.35 8.42 USD | ||
News Corporation
NWS.AX
AU
|
A$47.32 33.06 USD |
-0.71
|
A$25.49B 17.81B USD | A$151.03K 105.5K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.49B 17.81B USD | 31.13 | A$1.52 1.06 USD | ||
News
NWS
US
|
$32.90 — |
+0.06
|
$17.72B — | $481.81K — | $32.58 — | $32.97 — | $17.72B — | 31.94 | $1.03 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.05 4.68 USD |
-0.61
|
€15.29B 17.65B USD | €1.40K 1.62K USD | €4.05 4.68 USD | €4.09 4.72 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-0.98
|
€15.27B 17.63B USD | €8.43M 9.73M USD | €4.04 4.66 USD | €4.09 4.72 USD | €15.27B 17.63B USD | 18.39 | €0.22 0.25 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.82 4.47 USD |
-1.06
|
SEK 180.17B 17.59B USD | SEK 4.03M 393.47K USD | SEK 45.70 4.46 USD | SEK 46.36 4.53 USD | SEK 180.17B 17.59B USD | 36.65 | SEK 1.25 0.12 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.72 4.46 USD |
-0.74
|
SEK 179.78B 17.55B USD | SEK 24.18M 2.36M USD | SEK 45.70 4.46 USD | SEK 46.35 4.52 USD | SEK 179.78B 17.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
Kuaishou
KSHTY
US
|
$0.80 — |
+8.25
|
$17.09B — | $17.04K — | $0.75 — | $0.80 — | $17.09B — | 7.95 | $0.10 — | ||
Rogers Communications
RCI
US
|
$31.64 — |
-1.06
|
$17.09B — | $1.04M — | $31.62 — | $32.05 — | $17.09B — | 3.85 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
-5.05
|
$17.01B — | $731.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.49 — |
-1.1
|
$16.94B — | $75.59K — | $4.49 — | $4.51 — | $16.94B — | 17.26 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.75 12.06 USD |
+0.52
|
NOK 175.15B 16.8B USD | NOK 16.90K 1.62K USD | NOK 125.10 12 USD | NOK 125.90 12.08 USD | NOK 175.15B 16.8B USD | 30.74 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.60 12.05 USD |
-0.4
|
NOK 170.16B 16.32B USD | NOK 1.73M 165.84K USD | NOK 125.00 11.99 USD | NOK 126.10 12.1 USD | NOK 170.16B 16.32B USD | 10.61 | NOK 11.83 1.13 USD | ||
Warner Music
WMG
US
|
$31.04 — |
-1.15
|
$16.24B — | $2.20M — | $31.01 — | $31.68 — | $16.24B — | 24.83 | $1.25 — | ||
News
NWSA
US
|
$30.06 — |
+0.1
|
$16.19B — | $2.56M — | $29.73 — | $30.12 — | $16.19B — | 29.18 | $1.03 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.30 3.75 USD |
+2.52
|
HK$126.00B 16.11B USD | HK$55.63M 7.11M USD | HK$29.16 3.73 USD | HK$30.34 3.88 USD | HK$126.00B 16.11B USD | 7.34 | HK$3.99 0.51 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.28 0.15 USD |
-2.46
|
₹1.33T 16.1B USD | ₹323.06M 3.91M USD | ₹12.22 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.1B USD | 3.55 | ₹3.45 0.04 USD | ||
|
Informa
IFJPY
US
|
$23.09 — |
-1.62
|
$15.69B — | $3.64K — | $23.09 — | $23.60 — | $15.69B — | 50.19 | $0.46 — | ||
REA Group Limited
REA.AX
AU
|
A$160.93 112.42 USD |
-0.3
|
A$21.06B 14.71B USD | A$199.98K 139.7K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$21.06B 14.71B USD | 31.49 | A$5.11 3.57 USD | ||
Tencent Music Entertainment
TME
US
|
$8.67 — |
+0.46
|
$14.13B — | $3.16M — | $8.63 — | $8.79 — | $14.13B — | 10.57 | $0.82 — | ||
Charter Communications
CHTR
US
|
$108.51 — |
-1.45
|
$14.10B — | $2.55M — | $107.90 — | $110.23 — | $14.10B — | 2.82 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥94.67B 13.97B USD | CN¥18.53M 2.73M USD | CN¥21.74 3.21 USD | CN¥22.55 3.33 USD | CN¥94.67B 13.97B USD | 248.99 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.58 6.44 USD |
-0.2
|
€11.91B 13.74B USD | €2.29M 2.64M USD | €5.52 6.37 USD | €5.61 6.48 USD | €11.91B 13.74B USD | 26.57 | €0.21 0.24 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.69 8.67 USD |
-1.85
|
CA$18.41B 13.66B USD | CA$5.96M 4.43M USD | CA$11.65 8.64 USD | CA$11.85 8.79 USD | CA$18.41B 13.66B USD | 0 | -CA$0.59 -0.4 USD | ||
NEXON
NEXOY
US
|
$17.46 — |
+0.32
|
$13.60B — | $742.00 — | $17.46 — | $17.50 — | $13.60B — | 15.73 | $1.11 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥91.69B 13.53B USD | CN¥74.42M 10.98M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥91.69B 13.53B USD | 11.96 | CN¥1.04 0.15 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,790 17.2 USD |
-0.76
|
¥2T 13.4B USD | ¥2M 12.49K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.4B USD | 16.43 | ¥170 1.05 USD | ||
Millicom International Cellular
TIGO
US
|
$79.28 — |
-4.33
|
$13.30B — | $796.95K — | $78.75 — | $82.98 — | $13.30B — | 20.02 | $3.96 — | ||
Telecom Italia
TIIAY
US
|
$6.18 — |
+0.98
|
$13.18B — | $1.02K — | $6.12 — | $6.21 — | $13.18B — | 25.75 | $0.24 — | ||
TELUS
TU
US
|
$8.29 — |
-1.78
|
$13.06B — | $4.13M — | $8.27 — | $8.40 — | $13.06B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$405.87B 12.9B USD | NT$8.87M 281.87K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$405.87B 12.9B USD | 27.23 | NT$4.13 0.13 USD | ||
Pinterest
PINS
US
|
$22.34 — |
+1.96
|
$12.51B — | $8.03M — | $21.79 — | $22.46 — | $12.51B — | 65.70 | $0.34 — | ||
SK Telecom
SKM
US
|
$32.30 — |
+1.06
|
$12.40B — | $840.12K — | $32.10 — | $32.99 — | $12.40B — | 24.65 | $1.31 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 109.10M 3.07M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 109.10M 3.07M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-1.72
|
SAR 46.09B 12.3B USD | SAR 711.60K 189.83K USD | SAR 59.85 15.97 USD | SAR 61.80 16.49 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.40 4.63 USD |
-0.23
|
₹1.01T 12.2B USD | ₹4.69M 56.78K USD | ₹379.80 4.59 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.66 4.22 USD |
-0.54
|
€10.46B 12.08B USD | €2.30K 2.65K USD | €3.65 4.22 USD | €3.67 4.24 USD | €10.46B 12.08B USD | 0 | -€0.03 -0.03 USD | ||
Capcom
CCOEY
US
|
$14.28 — |
-1.51
|
$11.95B — | $3.49K — | $14.23 — | $14.50 — | $11.95B — | 28.00 | $0.51 — | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.38
|
€10.30B 11.88B USD | €1.19M 1.38M USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,554 28.08 USD |
-0.59
|
¥2T 11.75B USD | ¥2M 10.18K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.75B USD | 28.65 | ¥159 0.98 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.07 1.54 USD |
-1.31
|
HK$91.49B 11.7B USD | HK$9.49M 1.21M USD | HK$12.06 1.54 USD | HK$12.26 1.57 USD | HK$91.49B 11.7B USD | 17.00 | HK$0.71 0.09 USD | ||
Bolloré
BOIVF
US
|
$4.05 — |
0
|
$11.38B — | $450.00 — | $4.05 — | $4.05 — | $11.38B — | 40.50 | $0.10 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥76.25B 11.25B USD | CN¥245.44M 36.21M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 174.49T 11.15B USD | IDR 1.25B 79.97K USD | IDR 1,770.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 174.49T 11.15B USD | 10.22 | IDR 173.07 0.01 USD | ||
New York Times
NYT
US
|
$68.07 — |
+0.43
|
$10.98B — | $1.57M — | $67.20 — | $68.36 — | $10.98B — | 28.36 | $2.40 — | ||
Tele2
TLTZY
US
|
$7.90 — |
-1.74
|
$10.96B — | $25.27K — | $7.82 — | $7.99 — | $10.96B — | 10.25 | $0.77 — | ||
Pearson
PSO
US
|
$18.19 — |
-0.27
|
$10.93B — | $676.20K — | $18.17 — | $18.30 — | $10.93B — | 27.14 | $0.67 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.90 15.61 USD |
+0.61
|
SEK 111.91B 10.92B USD | SEK 5.77M 562.92K USD | SEK 158.48 15.47 USD | SEK 160.59 15.68 USD | SEK 111.91B 10.92B USD | 31.29 | SEK 5.11 0.5 USD | ||
Globalstar
GSAT
US
|
$83.26 — |
+1.07
|
$10.79B — | $689.20K — | $82.87 — | $83.59 — | $10.79B — | 0 | -$0.48 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.70 15.49 USD |
-0.94
|
SEK 110.07B 10.74B USD | SEK 1.26M 123.13K USD | SEK 158.40 15.46 USD | SEK 160.60 15.68 USD | SEK 110.07B 10.74B USD | 10.95 | SEK 14.49 1.41 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.74 48.04 USD |
-1.07
|
CA$14.47B 10.74B USD | CA$547.82K 406.52K USD | CA$64.43 47.81 USD | CA$65.95 48.94 USD | CA$14.47B 10.74B USD | 15.86 | CA$4.08 3.03 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.48 6.33 USD |
-0.72
|
€9.22B 10.64B USD | €6.27K 7.24K USD | €5.42 6.26 USD | €5.54 6.4 USD | €9.22B 10.64B USD | 0 | -€0.15 -0.1 USD | ||
Snap
SNAP
US
|
$6.27 — |
+2.28
|
$10.60B — | $30.35M — | $6.05 — | $6.36 — | $10.60B — | 0 | -$0.18 — | ||
Telekomunikasi Indonesia
TLK
US
|
$10.45 — |
-5.26
|
$10.30B — | $11.01M — | $10.15 — | $10.60 — | $10.30B — | 10.14 | $1.03 — | ||
Quebecor
QBCRF
US
|
$46.04 — |
+1.1
|
$10.29B — | $200.00 — | $45.62 — | $46.04 — | $10.29B — | 15.60 | $2.95 — | ||
Match
MTCH
US
|
$44.73 — |
+4.14
|
$10.27B — | $4.27M — | $43.33 — | $44.95 — | $10.27B — | 15.86 | $2.82 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.44 3.14 USD |
+0.62
|
QAR 36.64B 10.07B USD | QAR 1.44M 396.67K USD | QAR 11.28 3.1 USD | QAR 11.54 3.17 USD | QAR 36.64B 10.07B USD | 9.61 | QAR 1.19 0.33 USD | ||
Madison Square Garden Sports
MSGS
US
|
$400.00 — |
+0.98
|
$9.63B — | $495.53K — | $396.10 — | $404.41 — | $9.63B — | 1250.00 | $0.32 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-3.56
|
₹790.24B 9.56B USD | ₹750.55K 9.08K USD | ₹1,220.00 14.76 USD | ₹1,265.90 15.32 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Sirius XM
SIRI
US
|
$26.84 — |
-0.48
|
$9.05B — | $2.21M — | $26.61 — | $26.92 — | $9.05B — | 10.73 | $2.50 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.77 3.8 USD |
-0.85
|
R$44.61B 9.04B USD | R$6.03M 1.22M USD | R$18.48 3.75 USD | R$19.11 3.87 USD | R$44.61B 9.04B USD | 10.42 | R$1.80 0.36 USD | ||
KT
KT
US
|
$18.78 — |
+1.68
|
$8.89B — | $1.42M — | $18.66 — | $18.86 — | $8.89B — | 10.20 | $1.84 — | ||
TIM
TIMB
US
|
$18.67 — |
0
|
$8.87B — | $537.15K — | $18.30 — | $18.76 — | $8.87B — | 10.98 | $1.70 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
-0.92
|
€7.56B 8.73B USD | €137.32K 158.52K USD | €19.24 22.21 USD | €19.40 22.39 USD | €7.56B 8.73B USD | 10.77 | €1.80 2.08 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,634 10.07 USD |
+7.04
|
¥1T 8.38B USD | ¥7M 44.82K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.38B USD | 33.49 | ¥49 0.3 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.17 5.78 USD |
-2.03
|
CN¥50.33B 7.43B USD | CN¥45.45M 6.71M USD | CN¥38.56 5.69 USD | CN¥40.34 5.95 USD | CN¥50.33B 7.43B USD | 163.20 | CN¥0.24 0.04 USD | ||
Kanzhun
BZ
US
|
$16.69 — |
-0.3
|
$7.30B — | $3.88M — | $16.50 — | $16.73 — | $7.30B — | 12.00 | $1.39 — | ||
Zillow
ZG
US
|
$31.82 — |
-0.19
|
$7.16B — | $702.16K — | $31.23 — | $31.98 — | $7.16B — | 138.34 | $0.23 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.61 41.11 USD |
+0.62
|
€6.04B 6.98B USD | €12.23K 14.12K USD | €35.45 40.92 USD | €35.78 41.3 USD | €6.04B 6.98B USD | 15.08 | €2.36 2.72 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$774.00 24.59 USD |
-2.64
|
NT$218.11B 6.93B USD | NT$1.80M 57.13K USD | NT$766.00 24.34 USD | NT$800.00 25.42 USD | NT$218.11B 6.93B USD | 18.67 | NT$41.44 1.32 USD | ||
Zillow
Z
US
|
$30.76 — |
-0.19
|
$6.92B — | $2.45M — | $30.21 — | $30.92 — | $6.92B — | 133.73 | $0.23 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.08 70.5 USD |
-0.73
|
€5.97B 6.89B USD | €6.25K 7.21K USD | €60.75 70.13 USD | €61.65 71.16 USD | €5.97B 6.89B USD | 27.51 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
+0.57
|
€5.96B 6.88B USD | €189.89K 219.19K USD | €60.80 70.18 USD | €62.10 71.68 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,004 18.52 USD |
-0.83
|
¥1T 6.68B USD | ¥831K 5.12K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.68B USD | 28.71 | ¥105 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
