Página 2 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox Corporation
FOX
US
|
$59.41 — |
+1.86
|
$25.05B — | $191.95K — | $58.48 — | $59.55 — | $25.05B — | 15.47 | $3.84 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.95 USD |
+0.9
|
€20.36B 23.5B USD | €3.75M 4.33M USD | €3.33 3.84 USD | €3.43 3.96 USD | €20.36B 23.5B USD | 13.17 | €0.26 0.3 USD | ||
Roku
ROKU
US
|
$156.90 — |
+0.87
|
$23.29B — | $444.79K — | $155.32 — | $157.25 — | $23.29B — | 66.76 | $2.35 — | ||
Omnicom
OMC
US
|
$80.87 — |
+1.8
|
$23.05B — | $510.43K — | $79.83 — | $81.59 — | $23.05B — | 212.81 | $0.38 — | ||
Formula One
FWONK
US
|
$91.83 — |
+2.11
|
$23.02B — | $865.14K — | $89.97 — | $93.19 — | $23.02B — | 111.98 | $0.82 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
+0.92
|
€19.16B 22.12B USD | €11.44M 13.21M USD | €3.32 3.84 USD | €3.43 3.96 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
+0.59
|
€19.15B 22.1B USD | €4.28K 4.95K USD | €3.32 3.83 USD | €3.40 3.93 USD | €19.15B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.57 0.71 USD |
-0.8
|
HK$170.43B 21.79B USD | HK$38.81M 4.96M USD | HK$5.54 0.71 USD | HK$5.64 0.72 USD | HK$170.43B 21.79B USD | 9.60 | HK$0.58 0.07 USD | ||
MTN
MTNOY
US
|
$11.77 — |
+2.08
|
$21.57B — | $945.00 — | $11.72 — | $11.80 — | $21.57B — | 20.64 | $0.57 — | ||
Formula One
FWONA
US
|
$84.31 — |
+2.33
|
$21.14B — | $75.38K — | $82.55 — | $85.34 — | $21.14B — | 102.81 | $0.82 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.56 6.6 USD |
+2.26
|
R$104.05B 21.09B USD | R$1.91M 386.94K USD | R$32.00 6.49 USD | R$32.61 6.61 USD | R$104.05B 21.09B USD | 15.80 | R$2.06 0.42 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Telefônica Brasil
VIV
US
|
$12.95 — |
+2.66
|
$20.68B — | $357.75K — | $12.74 — | $12.99 — | $20.68B — | 16.59 | $0.78 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥139.75B 20.62B USD | CN¥169.54M 25.02M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥139.75B 20.62B USD | 20.31 | CN¥0.22 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.13 1.17 USD |
+0.16
|
HK$159.52B 20.4B USD | HK$10.95M 1.4M USD | HK$9.04 1.16 USD | HK$9.15 1.17 USD | HK$159.52B 20.4B USD | 10.73 | HK$0.85 0.11 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.08 20.84 USD |
+0.29
|
CA$26.19B 19.43B USD | CA$1.12M 831.15K USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.19B 19.43B USD | 4.16 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
+1.04
|
€16.47B 19.01B USD | €219.62K 253.51K USD | €4.14 4.78 USD | €4.20 4.85 USD | €16.47B 19.01B USD | 37.81 | €0.11 0.13 USD | ||
Vodacom
VDMCY
US
|
$9.72 — |
+1.57
|
$18.78B — | $4.00 — | $9.72 — | $9.72 — | $18.78B — | 16.19 | $0.60 — | ||
BCE
BCE
US
|
$19.99 — |
+0.86
|
$18.64B — | $1.34M — | $19.93 — | $20.21 — | $18.64B — | 4.09 | $4.88 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.09 4.72 USD |
+0.05
|
€16.12B 18.61B USD | €258.37K 298.24K USD | €4.07 4.7 USD | €4.14 4.78 USD | €16.12B 18.61B USD | 21.51 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$9.46 — |
+2.27
|
$18.60B — | $5.70K — | $9.33 — | $9.46 — | $18.60B — | 35.03 | $0.27 — | ||
Telenor
TELNY
US
|
$13.49 — |
+1.66
|
$18.28B — | $131.00 — | $13.49 — | $13.49 — | $18.28B — | 11.24 | $1.20 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.10 33.47 USD |
+1.01
|
CA$24.36B 18.08B USD | CA$278.01K 206.3K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.36B 18.08B USD | 3.97 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.12 4.76 USD |
+1.73
|
€15.55B 17.95B USD | €278.00 320.9 USD | €4.09 4.72 USD | €4.13 4.76 USD | €15.55B 17.95B USD | 18.74 | €0.22 0.25 USD | ||
News
NWS
US
|
$33.29 — |
+1.19
|
$17.93B — | $162.80K — | $33.12 — | $33.72 — | $17.93B — | 32.32 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.39 33.11 USD |
+0.15
|
A$25.53B 17.83B USD | A$165.05K 115.3K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.53B 17.83B USD | 31.17 | A$1.52 1.06 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
+0.99
|
€15.42B 17.8B USD | €11.56M 13.34M USD | €4.08 4.71 USD | €4.14 4.78 USD | €15.42B 17.8B USD | 18.58 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.36 4.52 USD |
+1.39
|
SEK 182.27B 17.79B USD | SEK 3.66M 357.06K USD | SEK 46.13 4.5 USD | SEK 46.68 4.56 USD | SEK 182.27B 17.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.22 4.51 USD |
+0.87
|
SEK 181.74B 17.74B USD | SEK 5.93M 579.11K USD | SEK 46.03 4.49 USD | SEK 46.72 4.56 USD | SEK 181.74B 17.74B USD | 36.97 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.10 — |
+1.47
|
$17.34B — | $240.83K — | $31.93 — | $32.55 — | $17.34B — | 3.91 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.51 — |
0
|
$17.01B — | $731.00 — | $4.51 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.50 — |
+0.22
|
$16.97B — | $185.80K — | $4.50 — | $4.60 — | $16.97B — | 17.30 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.20 12.11 USD |
+0.36
|
NOK 175.77B 16.86B USD | NOK 276.10K 26.49K USD | NOK 125.60 12.05 USD | NOK 126.70 12.15 USD | NOK 175.77B 16.86B USD | 30.85 | NOK 4.09 0.39 USD | ||
Kuaishou
KSHTY
US
|
$0.78 — |
+13.03
|
$16.77B — | $69.40K — | $0.74 — | $0.77 — | $16.77B — | 7.79 | $0.10 — | ||
News
NWSA
US
|
$30.48 — |
+1.38
|
$16.42B — | $728.41K — | $30.23 — | $30.88 — | $16.42B — | 29.58 | $1.03 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.00 12.09 USD |
+0.32
|
NOK 170.70B 16.37B USD | NOK 2.22M 213.06K USD | NOK 125.60 12.05 USD | NOK 126.80 12.16 USD | NOK 170.70B 16.37B USD | 10.65 | NOK 11.83 1.13 USD | ||
Warner Music
WMG
US
|
$31.00 — |
-0.11
|
$16.22B — | $1.92M — | $30.89 — | $31.54 — | $16.22B — | 24.80 | $1.25 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.28 0.15 USD |
-2.46
|
₹1.33T 16.1B USD | ₹323.06M 3.91M USD | ₹12.22 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.1B USD | 3.55 | ₹3.45 0.04 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.70 3.67 USD |
-2.05
|
HK$123.42B 15.78B USD | HK$42.02M 5.37M USD | HK$28.38 3.63 USD | HK$29.00 3.71 USD | HK$123.42B 15.78B USD | 7.19 | HK$3.99 0.51 USD | ||
|
Informa
IFJPY
US
|
$23.21 — |
+0.54
|
$15.77B — | $457.00 — | $22.94 — | $23.22 — | $15.77B — | 50.46 | $0.46 — | ||
REA Group Limited
REA.AX
AU
|
A$158.66 110.83 USD |
-1.41
|
A$20.76B 14.5B USD | A$200.25K 139.88K USD | A$156.84 109.56 USD | A$161.06 112.51 USD | A$20.76B 14.5B USD | 31.04 | A$5.11 3.57 USD | ||
Charter Communications
CHTR
US
|
$110.12 — |
+1.48
|
$14.31B — | $884.41K — | $109.12 — | $112.56 — | $14.31B — | 2.86 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.59 3.33 USD |
+0.8
|
CN¥95.43B 14.08B USD | CN¥15.31M 2.26M USD | CN¥22.03 3.25 USD | CN¥22.64 3.34 USD | CN¥95.43B 14.08B USD | 250.99 | CN¥0.09 0.01 USD | ||
Tencent Music Entertainment
TME
US
|
$8.53 — |
-1.67
|
$13.89B — | $1.74M — | $8.48 — | $8.62 — | $13.89B — | 10.39 | $0.82 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.87 8.81 USD |
+1.54
|
CA$18.70B 13.87B USD | CA$1.37M 1.02M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.70B 13.87B USD | 0 | -CA$0.59 -0.4 USD | ||
NEXON
NEXOY
US
|
$17.80 — |
+1.92
|
$13.86B — | $300.00 — | $17.80 — | $17.80 — | $13.86B — | 16.03 | $1.11 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.5 USD |
+0.88
|
€12.01B 13.86B USD | €3.33M 3.85M USD | €5.52 6.37 USD | €5.66 6.53 USD | €12.01B 13.86B USD | 26.80 | €0.21 0.24 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,814 17.35 USD |
+0.86
|
¥2T 13.51B USD | ¥3M 16.99K USD | ¥2,781 17.15 USD | ¥2,828 17.44 USD | ¥2T 13.51B USD | 16.44 | ¥171 1.06 USD | ||
Telecom Italia
TIIAY
US
|
$6.29 — |
+1.78
|
$13.42B — | $5.53K — | $6.28 — | $6.30 — | $13.42B — | 26.20 | $0.24 — | ||
Millicom International Cellular
TIGO
US
|
$79.67 — |
+0.5
|
$13.36B — | $173.53K — | $79.37 — | $80.67 — | $13.36B — | 20.11 | $3.96 — | ||
TELUS
TU
US
|
$8.45 — |
+1.87
|
$13.30B — | $1.31M — | $8.34 — | $8.51 — | $13.30B — | 0 | -$0.43 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.17 1.8 USD |
-2.17
|
CN¥89.70B 13.24B USD | CN¥68.59M 10.12M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥89.70B 13.24B USD | 11.81 | CN¥1.03 0.15 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,060.00 0.13 USD |
+16.38
|
IDR 203.08T 12.98B USD | IDR 652.34M 41.69K USD | IDR 1,840.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 203.08T 12.98B USD | 11.90 | IDR 173.07 0.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$6.49M 206.16K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.11 | NT$4.13 0.13 USD | ||
Pinterest
PINS
US
|
$22.89 — |
+2.44
|
$12.82B — | $2.81M — | $22.32 — | $23.07 — | $12.82B — | 67.30 | $0.34 — | ||
SK Telecom
SKM
US
|
$32.30 — |
-0.02
|
$12.40B — | $203.41K — | $31.95 — | $32.56 — | $12.40B — | 24.65 | $1.31 — | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.40 4.63 USD |
-0.23
|
₹1.01T 12.2B USD | ₹4.69M 56.78K USD | ₹379.80 4.59 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.64 4.21 USD |
-0.36
|
€10.43B 12.03B USD | €5.58K 6.44K USD | €3.62 4.18 USD | €3.66 4.23 USD | €10.43B 12.03B USD | 0 | -€0.03 -0.03 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.35 15.57 USD |
-2.83
|
SAR 44.78B 11.95B USD | SAR 2.61M 696.13K USD | SAR 57.55 15.35 USD | SAR 60.10 16.03 USD | SAR 44.78B 11.95B USD | 12.31 | SAR 4.74 1.26 USD | ||
Capcom
CCOEY
US
|
$14.20 — |
-0.56
|
$11.88B — | $13.00 — | $14.20 — | $14.20 — | $11.88B — | 27.84 | $0.51 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,587 28.28 USD |
+0.72
|
¥2T 11.83B USD | ¥2M 10.48K USD | ¥4,504 27.77 USD | ¥4,605 28.4 USD | ¥2T 11.83B USD | 28.85 | ¥159 0.98 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
-0.71
|
€10.22B 11.8B USD | €930.76K 1.07M USD | €3.62 4.18 USD | €3.67 4.23 USD | €10.22B 11.8B USD | 40.42 | €0.09 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.13 1.55 USD |
+0.5
|
HK$91.95B 11.76B USD | HK$3.26M 416.26K USD | HK$12.07 1.54 USD | HK$12.13 1.55 USD | HK$91.95B 11.76B USD | 17.08 | HK$0.71 0.09 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
+0.74
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — | ||
Telekomunikasi Indonesia
TLK
US
|
$11.54 — |
+10.48
|
$11.38B — | $3.14M — | $11.25 — | $11.56 — | $11.38B — | 11.20 | $1.03 — | ||
New York Times
NYT
US
|
$69.41 — |
+1.96
|
$11.19B — | $375.49K — | $68.77 — | $69.95 — | $11.19B — | 28.91 | $2.40 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.95 15.91 USD |
+1.91
|
SEK 114.04B 11.13B USD | SEK 46.26K 4.52K USD | SEK 156.80 15.31 USD | SEK 163.30 15.94 USD | SEK 114.04B 11.13B USD | 31.88 | SEK 5.11 0.5 USD | ||
Tele2
TLTZY
US
|
$8.01 — |
+1.39
|
$11.11B — | $16.65K — | $7.91 — | $8.19 — | $11.11B — | 10.40 | $0.77 — | ||
Snap Inc.
1SI.DE
DE
|
€5.71 6.59 USD |
+4.2
|
€9.61B 11.09B USD | €4.43K 5.11K USD | €5.55 6.41 USD | €5.71 6.59 USD | €9.61B 11.09B USD | 0 | -€0.15 -0.1 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥74.81B 11.04B USD | CN¥185.49M 27.37M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
Pearson
PSO
US
|
$18.26 — |
+0.38
|
$10.98B — | $326.82K — | $18.17 — | $18.38 — | $10.98B — | 27.25 | $0.67 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 161.05 15.72 USD |
+1.48
|
SEK 111.70B 10.9B USD | SEK 3.49M 340.95K USD | SEK 157.00 15.33 USD | SEK 163.30 15.94 USD | SEK 111.70B 10.9B USD | 11.11 | SEK 14.49 1.41 USD | ||
Snap
SNAP
US
|
$6.40 — |
+2.07
|
$10.82B — | $14.71M — | $6.19 — | $6.48 — | $10.82B — | 0 | -$0.18 — | ||
Globalstar
GSAT
US
|
$83.39 — |
+0.16
|
$10.80B — | $153.43K — | $82.97 — | $83.76 — | $10.80B — | 0 | -$0.48 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.83 48.11 USD |
+0.14
|
CA$14.49B 10.75B USD | CA$78.07K 57.93K USD | CA$64.61 47.94 USD | CA$65.50 48.6 USD | CA$14.49B 10.75B USD | 15.88 | CA$4.08 3.03 USD | ||
Match
MTCH
US
|
$45.57 — |
+1.88
|
$10.46B — | $821.92K — | $44.65 — | $45.76 — | $10.46B — | 16.15 | $2.82 — | ||
Quebecor
QBCRF
US
|
$46.37 — |
+0.72
|
$10.36B — | $100.00 — | $46.37 — | $46.37 — | $10.36B — | 15.71 | $2.95 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.27 3.1 USD |
-1.49
|
QAR 36.10B 9.92B USD | QAR 963.73K 264.76K USD | QAR 11.25 3.09 USD | QAR 11.43 3.14 USD | QAR 36.10B 9.92B USD | 9.47 | QAR 1.19 0.33 USD | ||
Madison Square Garden Sports
MSGS
US
|
$407.64 — |
+1.91
|
$9.82B — | $109.85K — | $402.52 — | $410.46 — | $9.82B — | 1273.89 | $0.32 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-3.56
|
₹790.24B 9.56B USD | ₹750.55K 9.08K USD | ₹1,220.00 14.76 USD | ₹1,265.90 15.32 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.15 3.88 USD |
+2.02
|
R$45.52B 9.23B USD | R$2.01M 407.86K USD | R$18.82 3.81 USD | R$19.18 3.89 USD | R$45.52B 9.23B USD | 10.63 | R$1.80 0.36 USD | ||
Sirius XM
SIRI
US
|
$27.25 — |
+1.53
|
$9.19B — | $1.20M — | $26.95 — | $27.47 — | $9.19B — | 10.90 | $2.50 — | ||
TIM
TIMB
US
|
$19.14 — |
+2.54
|
$9.10B — | $156.13K — | $18.79 — | $19.17 — | $9.10B — | 11.26 | $1.70 — | ||
KT
KT
US
|
$18.65 — |
-0.69
|
$8.83B — | $821.19K — | $18.58 — | $18.84 — | $8.83B — | 10.13 | $1.84 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,714 10.57 USD |
+4.93
|
¥1T 8.79B USD | ¥9M 53.6K USD | ¥1,627 10.03 USD | ¥1,719 10.6 USD | ¥1T 8.79B USD | 37.62 | ¥46 0.28 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.41 22.41 USD |
+0.05
|
€7.56B 8.73B USD | €265.55K 306.53K USD | €19.25 22.22 USD | €19.47 22.47 USD | €7.56B 8.73B USD | 10.78 | €1.80 2.08 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.57 5.84 USD |
+1.02
|
CN¥50.85B 7.5B USD | CN¥43.87M 6.47M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥50.85B 7.5B USD | 158.28 | CN¥0.25 0.04 USD | ||
Zillow
ZG
US
|
$32.85 — |
+3.24
|
$7.39B — | $317.21K — | $31.87 — | $32.98 — | $7.39B — | 142.82 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.42 — |
-1.62
|
$7.18B — | $1.69M — | $16.32 — | $16.73 — | $7.18B — | 11.81 | $1.39 — | ||
Zillow
Z
US
|
$31.80 — |
+3.38
|
$7.15B — | $1.19M — | $30.89 — | $31.95 — | $7.15B — | 138.26 | $0.23 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.85 41.38 USD |
+0.67
|
€6.08B 7.02B USD | €46.44K 53.6K USD | €35.56 41.05 USD | €35.92 41.46 USD | €6.08B 7.02B USD | 15.19 | €2.36 2.72 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$783.00 24.88 USD |
+1.16
|
NT$220.65B 7.01B USD | NT$1.61M 51.26K USD | NT$767.00 24.37 USD | NT$786.00 24.98 USD | NT$220.65B 7.01B USD | 18.39 | NT$42.56 1.35 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.68 71.19 USD |
+0.98
|
€6.03B 6.96B USD | €1.22K 1.41K USD | €61.55 71.05 USD | €62.15 71.74 USD | €6.03B 6.96B USD | 27.78 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.70 71.22 USD |
-0.64
|
€5.92B 6.84B USD | €128.84K 148.73K USD | €61.35 70.82 USD | €62.25 71.86 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
CD Projekt Red
OTGLY
US
|
$17.04 — |
+2.47
|
$6.81B — | $1.84K — | $16.71 — | $17.04 — | $6.81B — | 40.57 | $0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
