結果ページ2 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.23 USD |
+1.22
|
€21.79B 25.15B USD | €487.80K 563.09K USD | €3.52 4.07 USD | €3.71 4.28 USD | €21.79B 25.15B USD | 14.09 | €0.26 0.3 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$25.17 — |
-1.53
|
$25.02B — | $3.55K — | $25.04 — | $25.22 — | $25.02B — | 13.45 | $1.87 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $101.00 — | $13.39 — | $13.52 — | $24.98B — | 20.34 | $0.67 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $900.00 — | $1.10 — | $1.10 — | $24.76B — | 9.54 | $0.12 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.71 4.28 USD |
+2.75
|
€20.89B 24.11B USD | €30.13K 34.77K USD | €3.58 4.13 USD | €3.71 4.28 USD | €20.89B 24.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.70 4.28 USD |
+3.03
|
€20.88B 24.11B USD | €80.84K 93.31K USD | €3.58 4.13 USD | €3.71 4.28 USD | €20.88B 24.11B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.26 USD |
+2.59
|
€20.80B 24.01B USD | €13.01M 15.02M USD | €3.57 4.13 USD | €3.71 4.28 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.22 5.53 USD |
-5.05
|
HK$186.90B 23.9B USD | HK$48.63M 6.22M USD | HK$43.14 5.52 USD | HK$45.74 5.85 USD | HK$186.90B 23.9B USD | 8.82 | HK$4.90 0.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.71 24.27 USD |
+1.87
|
CA$30.50B 22.63B USD | CA$2.00M 1.48M USD | CA$32.22 23.91 USD | CA$32.81 24.35 USD | CA$30.50B 22.63B USD | 4.83 | CA$6.77 5.02 USD | ||
Formula One Group
FWONK
US
|
$89.14 — |
-0.24
|
$22.34B — | $859.95K — | $88.87 — | $90.43 — | $22.34B — | 38.92 | $2.29 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.27 6.95 USD |
+2.18
|
R$109.51B 22.2B USD | R$4.16M 842.45K USD | R$33.32 6.75 USD | R$34.46 6.98 USD | R$109.51B 22.2B USD | 17.39 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$23.02 — |
+1.66
|
$21.47B — | $2.38M — | $22.73 — | $23.11 — | $21.47B — | 4.81 | $4.78 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.21 — |
+1.65
|
$21.11B — | $880.02K — | $13.01 — | $13.29 — | $21.11B — | 17.38 | $0.76 — | ||
|
Omnicom
OMC
US
|
$73.24 — |
+0.95
|
$20.87B — | $2.22M — | $71.81 — | $73.63 — | $20.87B — | 0 | -$0.37 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.96 38.56 USD |
+1.23
|
CA$28.07B 20.83B USD | CA$537.62K 398.94K USD | CA$51.10 37.92 USD | CA$52.12 38.68 USD | CA$28.07B 20.83B USD | 3.98 | CA$13.04 9.68 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
-1.38
|
HK$162.05B 20.72B USD | HK$14.11M 1.8M USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
Charter Communications
CHTR
US
|
$131.84 — |
+5.01
|
$20.66B — | $2.34M — | $124.80 — | $132.05 — | $20.66B — | 3.56 | $36.96 — | ||
Formula One
FWONA
US
|
$82.36 — |
-0.04
|
$20.64B — | $155.00K — | $82.18 — | $83.77 — | $20.64B — | 35.96 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.83 — |
-1.13
|
$20.50B — | $6.23M — | $48.60 — | $49.91 — | $20.50B — | 12.84 | $3.80 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.14 USD |
-0.11
|
€17.64B 20.36B USD | €114.69K 132.4K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.64B 20.36B USD | 40.51 | €0.11 0.13 USD | ||
Telenor ASA
TELNY
US
|
$14.70 — |
-1.61
|
$20.09B — | $8.01K — | $14.64 — | $14.72 — | $20.09B — | 11.57 | $1.27 — | ||
Roku
ROKU
US
|
$135.08 — |
-0.09
|
$20.04B — | $5.84M — | $134.90 — | $136.24 — | $20.04B — | 100.05 | $1.35 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
+1.36
|
€17.34B 20.02B USD | €8.58M 9.91M USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.34B 20.02B USD | 23.14 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $94.00 — | $10.12 — | $10.13 — | $19.94B — | 40.56 | $0.25 — | ||
Rogers Communications
RCI
US
|
$36.59 — |
+0.92
|
$19.76B — | $731.58K — | $36.06 — | $36.72 — | $19.76B — | 3.97 | $9.20 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥133.81B 19.74B USD | CN¥153.16M 22.6M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
+0.24
|
€16.58B 19.14B USD | €8.16M 9.42M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.58B 19.14B USD | 43.31 | €0.18 0.21 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
+0.57
|
€16.52B 19.06B USD | €14.69K 16.96K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.52B 19.06B USD | 20.84 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
+0.28
|
€16.50B 19.05B USD | €8.68M 10.02M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.04 — |
+2.02
|
$19.02B — | $36.76K — | $5.00 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.42 4.82 USD |
+0.67
|
SEK 194.32B 18.97B USD | SEK 4.61M 450.27K USD | SEK 48.78 4.76 USD | SEK 49.51 4.83 USD | SEK 194.32B 18.97B USD | 41.88 | SEK 1.18 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.28 4.81 USD |
+1.06
|
SEK 193.77B 18.91B USD | SEK 311.82K 30.44K USD | SEK 48.89 4.77 USD | SEK 49.46 4.83 USD | SEK 193.77B 18.91B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.32 12.11 USD |
+1.56
|
CA$25.48B 18.91B USD | CA$4.31M 3.2M USD | CA$16.05 11.91 USD | CA$16.39 12.16 USD | CA$25.48B 18.91B USD | 27.19 | CA$0.60 0.45 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 143.80 13.79 USD |
-0.69
|
NOK 196.48B 18.85B USD | NOK 1.54M 147.9K USD | NOK 142.20 13.64 USD | NOK 144.10 13.82 USD | NOK 196.48B 18.85B USD | 11.71 | NOK 12.28 1.18 USD | ||
|
Fox
FOX
US
|
$44.57 — |
-0.8
|
$18.71B — | $1.57M — | $44.17 — | $45.51 — | $18.71B — | 11.72 | $3.80 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.92 4.27 USD |
-5.09
|
CN¥122.17B 18.03B USD | CN¥41.30M 6.09M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥122.17B 18.03B USD | 321.33 | CN¥0.09 0.01 USD | ||
|
TELUS
TU
US
|
$11.49 — |
+1.32
|
$17.94B — | $3.43M — | $11.30 — | $11.55 — | $17.94B — | 27.35 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $926.00 — | $8.59 — | $8.66 — | $17.12B — | 14.06 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $5.62K — | $4.52 — | $4.75 — | $16.97B — | 43.14 | $0.14 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.26 | IDR 166.37 0.01 USD | ||
|
News
NWS
US
|
$28.28 — |
+1.29
|
$15.38B — | $2.29M — | $27.90 — | $28.37 — | $15.38B — | 35.79 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$39.75 27.77 USD |
-3.12
|
A$21.62B 15.11B USD | A$116.95K 81.7K USD | A$39.75 27.77 USD | A$40.90 28.57 USD | A$21.62B 15.11B USD | 35.17 | A$1.13 0.79 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.98 — |
+3.08
|
$14.74B — | $895.87K — | $83.96 — | $88.34 — | $14.74B — | 11.93 | $7.37 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Warner Music
WMG
US
|
$27.47 — |
0
|
$14.33B — | $1.05M — | $27.34 — | $27.97 — | $14.33B — | 32.70 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.45 — |
+2.3
|
$14.26B — | $821.00K — | $14.10 — | $14.45 — | $14.26B — | 15.70 | $0.92 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
News Corporation
NWSA
US
|
$24.98 — |
+1.5
|
$13.59B — | $4.29M — | $24.41 — | $25.04 — | $13.59B — | 31.62 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.24 — |
-1.14
|
$13.50B — | $8.43M — | $8.10 — | $8.36 — | $13.50B — | 9.81 | $0.84 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.96 4.57 USD |
-27.57
|
€11.34B 13.08B USD | €35.40K 40.87K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.34B 13.08B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.01 4.63 USD |
+2.82
|
€11.27B 13.01B USD | €10.17M 11.75M USD | €3.91 4.51 USD | €4.01 4.63 USD | €11.27B 13.01B USD | 33.41 | €0.12 0.14 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 192.61M 5.42M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.45 — |
-2.76
|
$12.84B — | $2.91M — | $32.27 — | $33.76 — | $12.84B — | 56.69 | $0.59 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.45 16.39 USD |
-1.21
|
SAR 47.16B 12.58B USD | SAR 638.67K 170.38K USD | SAR 61.45 16.39 USD | SAR 62.55 16.69 USD | SAR 47.16B 12.58B USD | 13.24 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $87.37K — | $8.92 — | $9.05 — | $12.51B — | 12.02 | $0.75 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$40.70M 1.29M USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.52 91.88 USD |
-3.13
|
A$17.21B 12.02B USD | A$491.60K 343.42K USD | A$131.52 91.88 USD | A$134.80 94.17 USD | A$17.21B 12.02B USD | 30.30 | A$4.34 3.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.23 17.01 USD |
+0.39
|
SEK 121.93B 11.9B USD | SEK 100.69K 9.83K USD | SEK 172.90 16.88 USD | SEK 175.65 17.15 USD | SEK 121.93B 11.9B USD | 34.09 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 175.45 17.13 USD |
+0.54
|
SEK 121.68B 11.88B USD | SEK 1.57M 153.6K USD | SEK 172.45 16.83 USD | SEK 175.70 17.15 USD | SEK 121.68B 11.88B USD | 12.12 | SEK 14.47 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.48 3.7 USD |
-0.37
|
QAR 43.18B 11.86B USD | QAR 1.25M 343.35K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.18B 11.86B USD | 11.04 | QAR 1.22 0.34 USD | ||
|
The New York Times Company
NYT
US
|
$73.04 — |
+1.33
|
$11.82B — | $1.39M — | $72.18 — | $73.48 — | $11.82B — | 31.34 | $2.33 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥2M 15.91K USD | ¥2,146 14.49 USD | ¥2,211 14.92 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.60 1.48 USD |
-1.11
|
HK$87.94B 11.24B USD | HK$11.01M 1.41M USD | HK$11.51 1.47 USD | HK$11.81 1.51 USD | HK$87.94B 11.24B USD | 16.57 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.98 49.7 USD |
+0.36
|
CA$15.09B 11.2B USD | CA$398.11K 295.42K USD | CA$66.13 49.07 USD | CA$67.62 50.18 USD | CA$15.09B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Pinterest
PINS
US
|
$19.59 — |
+0.44
|
$10.97B — | $16.81M — | $18.73 — | $20.49 — | $10.97B — | 40.80 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.40 4.54 USD |
+1.81
|
R$53.51B 10.84B USD | R$9.40M 1.91M USD | R$21.70 4.4 USD | R$22.60 4.58 USD | R$53.51B 10.84B USD | 12.51 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.45 — |
-2.04
|
$10.63B — | $200.00 — | $13.45 — | $13.45 — | $10.63B — | 18.94 | $0.71 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥71.06B 10.48B USD | CN¥195.92M 28.91M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥71.06B 10.48B USD | 19.67 | CN¥0.25 0.04 USD | ||
|
TIM
TIMB
US
|
$21.68 — |
+1.26
|
$10.36B — | $256.84K — | $21.43 — | $21.91 — | $10.36B — | 12.45 | $1.74 — | ||
Globalstar
GSAT
US
|
$80.03 — |
+0.27
|
$10.31B — | $752.99K — | $79.00 — | $80.33 — | $10.31B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.08 — |
+0.5
|
$9.45B — | $4.77M — | $27.40 — | $28.30 — | $9.45B — | 11.89 | $2.36 — | ||
Pearson
PSO
US
|
$15.01 — |
+0.57
|
$9.01B — | $660.52K — | $14.93 — | $15.07 — | $9.01B — | 22.39 | $0.67 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.94 0.19 USD |
-2.08
|
R$44.19B 8.96B USD | R$8.13K 1.65K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$44.19B 8.96B USD | 18.80 | R$0.05 0.01 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$369.46 — |
-0.3
|
$8.90B — | $284.49K — | $364.69 — | $372.14 — | $8.90B — | 0 | -$0.93 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.91 21.83 USD |
-0.11
|
€7.66B 8.84B USD | €290.56K 335.4K USD | €18.79 21.69 USD | €19.10 22.05 USD | €7.66B 8.84B USD | 10.50 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.85 — |
-1.9
|
$8.79B — | $100.00 — | $10.63 — | $10.63 — | $8.79B — | 10.53 | $1.03 — | ||
KT
KT
US
|
$17.77 — |
-0.45
|
$8.51B — | $2.41M — | $17.38 — | $17.81 — | $8.51B — | 8.58 | $2.07 — | ||
|
The Trade Desk
TTD
US
|
$18.05 — |
+0.14
|
$8.48B — | $17.67M — | $17.22 — | $18.22 — | $8.48B — | 20.50 | $0.88 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.62 18.03 USD |
-0.19
|
€7.34B 8.48B USD | €53.30K 61.53K USD | €15.20 17.55 USD | €15.82 18.26 USD | €7.34B 8.48B USD | 20.28 | €0.77 0.89 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Match
MTCH
US
|
$35.35 — |
+0.31
|
$8.25B — | $2.40M — | $34.77 — | $35.59 — | $8.25B — | 13.49 | $2.62 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,906 19.62 USD |
+1.32
|
¥1T 8.21B USD | ¥2M 15.03K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.21B USD | 22.26 | ¥131 0.88 USD | ||
|
Lumen
LUMN
US
|
$7.87 — |
-2.78
|
$8.10B — | $10.12M — | $7.83 — | $8.22 — | $8.10B — | 0 | -$1.75 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.81 9.01 USD |
-0.89
|
€6.91B 7.98B USD | €457.00 527.53 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.91B 7.98B USD | 2.35 | €3.31 3.82 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.60 12.24 USD |
+2.75
|
₹655.25B 7.93B USD | ₹4.33M 52.36K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.25B 7.93B USD | 45.26 | ₹22.35 0.27 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.78 2.18 USD |
-7.74
|
CN¥53.06B 7.83B USD | CN¥348.89M 51.48M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥53.06B 7.83B USD | 211.14 | CN¥0.07 0.01 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.95 11.49 USD |
0
|
€6.61B 7.63B USD | €38.02K 43.89K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.00 3.49 USD |
-1.94
|
TRY 241.59B 7.59B USD | TRY 14.77M 463.96K USD | TRY 110.80 3.48 USD | TRY 112.50 3.53 USD | TRY 241.59B 7.59B USD | 13.15 | TRY 8.44 0.27 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.96 4.57 USD |
-2.83
|
€6.55B 7.57B USD | €15.12K 17.45K USD | €3.94 4.55 USD | €4.05 4.67 USD | €6.55B 7.57B USD | 0 | -€0.21 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.91 — |
+2.18
|
$7.45B — | $12.52K — | $8.91 — | $8.95 — | $7.45B — | 22.27 | $0.40 — | ||
Snap
SNAP
US
|
$4.46 — |
-3.56
|
$7.40B — | $39.51M — | $4.42 — | $4.65 — | $7.40B — | 0 | -$0.24 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||