結果ページ2 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Vodafone VOD | $11.29 — |
+0.8
|
$28.75B — | $795.52K — | $11.21 — | $11.31 — | $28.75B — | 0 | -$1.83 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Advanced Info Service Public Company AVIFY | $9.4 — |
-9.62
|
$27.96B — | $54 — | $8.14 — | $8.14 — | $27.96B — | 22.92 | $0.41 — | |
| Fox Corporation FOXA | $64.66 — |
+0.2
|
$27.2B — | $801.52K — | $63.61 — | $64.84 — | $27.2B — | 14.53 | $4.45 — | |
| Fox FOX | $58.21 — |
+0.09
|
$27.17B — | $126.6K — | $57.82 — | $58.37 — | $27.17B — | 13.07 | $4.45 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9799 1.07 USD |
+1.11
|
$24.7B 27B USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $24.7B 27B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $313 8.81 USD |
+3.3
|
$930.93B 26.19B USD | $11.27M 317.11K USD | $301 8.47 USD | $315 8.86 USD | $930.93B 26.19B USD | 23.42 | $13.36 0.38 USD | |
| CHINA TOWER 0788.HK | $11.27 1.44 USD |
+0.09
|
$197.01B 25.19B USD | $14.38M 1.84M USD | $11.12 1.42 USD | $11.27 1.44 USD | $197.01B 25.19B USD | 16.33 | $0.69 0.09 USD | |
| Formula One Group FWONK | $101.67 — |
+0.91
|
$25.18B — | $118.77K — | $99.31 — | $101.96 — | $25.18B — | 100.66 | $1.01 — | |
| Formula One FWONA | $91.43 — |
+0.88
|
$24.9B — | $263 — | $89.97 — | $92.06 — | $24.9B — | 90.52 | $1.01 — | |
| Publicis Groupe S.A. PUBGY | $24.38 — |
-1.53
|
$24.81B — | $3.38K — | $24.37 — | $24.43 — | $24.81B — | 12.50 | $1.95 — | |
| Telefónica TEF | $4.23 — |
-13.5
|
$24.13B — | $2.12M — | $4.21 — | $4.29 — | $24.13B — | 0 | -$0.16 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| China United Network Communications Limited 600050.SS | $5.44 0.76 USD |
+0.18
|
$170.08B 23.65B USD | $190.64M 26.51M USD | $5.38 0.75 USD | $5.45 0.76 USD | $170.08B 23.65B USD | 17.54 | $0.31 0.04 USD | |
| Publicis Groupe S.A. PUB.PA | $84.78 92.68 USD |
-0.21
|
$21.58B 23.59B USD | $77.51K 84.72K USD | $83.9 91.71 USD | $84.94 92.85 USD | $21.58B 23.59B USD | 12.55 | $6.75 7.38 USD | |
| Telefónica, S.A. 0TDE.IL | $3.62 3.96 USD |
-3.7
|
$21.53B 23.53B USD | $3.09M 3.38M USD | $3.56 3.9 USD | $3.79 4.14 USD | $21.53B 23.53B USD | 13.93 | $0.26 0.28 USD | |
| TELUS Corporation T.TO | $20.69 15.35 USD |
+1
|
$31.58B 23.44B USD | $525.69K 390.09K USD | $20.47 15.19 USD | $20.69 15.35 USD | $31.58B 23.44B USD | 31.82 | $0.65 0.48 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.9 92.81 USD |
+0.12
|
$21.27B 23.25B USD | $63.8K 69.74K USD | $84.16 92 USD | $84.9 92.81 USD | $21.27B 23.25B USD | 16.48 | $5.15 5.63 USD | |
| Telefónica, S.A. TEF.MC | $3.62 3.96 USD |
-2.82
|
$20.88B 22.83B USD | $24.2M 26.45M USD | $3.56 3.89 USD | $3.72 4.06 USD | $20.88B 22.83B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $3.62 3.95 USD |
-3.21
|
$20.78B 22.72B USD | $880.67K 962.7K USD | $3.57 3.9 USD | $3.71 4.06 USD | $20.78B 22.72B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.61 3.95 USD |
-3.16
|
$20.78B 22.71B USD | $39.78K 43.49K USD | $3.57 3.9 USD | $3.77 4.12 USD | $20.78B 22.71B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| TELUS TU | $14.64 — |
+0.65
|
$22.41B — | $345.81K — | $14.5 — | $14.65 — | $22.41B — | 31.81 | $0.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,540 0.23 USD |
+1.14
|
$350.68T 22.41B USD | $182.62M 11.67K USD | $3,510 0.22 USD | $3,630 0.23 USD | $350.68T 22.41B USD | 16.13 | $219.43 0.01 USD | |
| BCE Inc. BCE.TO | $31.95 23.71 USD |
+1.61
|
$29.79B 22.11B USD | $611.62K 453.86K USD | $31.33 23.25 USD | $31.96 23.72 USD | $29.79B 22.11B USD | 69.44 | $0.46 0.34 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $33.97 6.89 USD |
+2.88
|
$108.87B 22.07B USD | $1.13M 228.61K USD | $32.91 6.67 USD | $33.99 6.89 USD | $108.87B 22.07B USD | 18.97 | $1.79 0.36 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.85 39.96 USD |
+0.34
|
$29.14B 21.62B USD | $99.4K 73.76K USD | $53.53 39.72 USD | $53.99 40.06 USD | $29.14B 21.62B USD | 4.31 | $12.47 9.25 USD | |
| BCE Inc. BCE | $22.62 — |
+1.48
|
$21.16B — | $321.12K — | $22.18 — | $22.62 — | $21.16B — | 68.54 | $0.33 — | |
| Rogers Communications RCI | $38.14 — |
+0.21
|
$20.68B — | $55.27K — | $37.98 — | $38.21 — | $20.68B — | 4.28 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.54 — |
+1.73
|
$20.35B — | $1.03M — | $20.47 — | $20.82 — | $20.35B — | 15.56 | $1.32 — | |
| Telenor ASA 0G8C.IL | $149.1 14.3 USD |
+1.33
|
$207.67B 19.92B USD | $20.01K 1.92K USD | $148.2 14.22 USD | $149.5 14.34 USD | $207.67B 19.92B USD | 36.45 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.48 — |
-2.49
|
$19.81B — | $140 — | $14.62 — | $14.64 — | $19.81B — | 19.56 | $0.74 — | |
| Twilio TWLO | $130.23 — |
+0.2
|
$19.74B — | $212.75K — | $128.57 — | $130.66 — | $19.74B — | 317.63 | $0.41 — | |
| Telenor ASA TEL.OL | $148.9 14.28 USD |
+0.2
|
$204.36B 19.6B USD | $284.52K 27.29K USD | $148.2 14.22 USD | $149.5 14.34 USD | $204.36B 19.6B USD | 19.82 | $7.51 0.72 USD | |
| Telefônica Brasil VIV | $12.2 — |
+1.5
|
$19.55B — | $580.34K — | $12.14 — | $12.27 — | $19.55B — | 18.20 | $0.67 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.16 2.53 USD |
-2.73
|
$134.89B 18.76B USD | $112.17M 15.6M USD | $17.82 2.48 USD | $18.57 2.58 USD | $134.89B 18.76B USD | 34.26 | $0.53 0.07 USD | |
| REA Group Limited REA.AX | $213.18 141.09 USD |
+0.43
|
$28.16B 18.64B USD | $186.59K 123.5K USD | $210.66 139.43 USD | $221.98 146.92 USD | $28.16B 18.64B USD | 42.21 | $5.05 3.34 USD | |
| Koninklijke KPN KKPNF | $4.56 — |
+0.88
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| Pinterest PINS | $26.23 — |
-20.31
|
$17.83B — | $20.08M — | $25.96 — | $26.81 — | $17.83B — | 9.50 | $2.76 — | |
| NEXON Co., Ltd. 3659.T | $3,298 22.26 USD |
-2.4
|
$2.63T 17.75B USD | $2.45M 16.51K USD | $3,249 21.93 USD | $3,379 22.81 USD | $2.63T 17.75B USD | 24.77 | $133.13 0.9 USD | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.67
|
$17.71B — | $7.23K — | $4.45 — | $4.49 — | $17.71B — | 20.36 | $0.22 — | |
| Zillow Z | $73.62 — |
+0.81
|
$17.64B — | $161.35K — | $72.98 — | $74.1 — | $17.64B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $69.92 — |
-2.13
|
$17.51B — | $630.39K — | $69.87 — | $71.04 — | $17.51B — | 0 | -$0.14 — | |
| MTN Group Limited MTNOY | $9.6 — |
-4.76
|
$17.34B — | $1.61K — | $9.57 — | $9.71 — | $17.34B — | 40.00 | $0.24 — | |
| NEXON NEXOY | $21.71 — |
+5.03
|
$17.31B — | $356 — | $20.79 — | $21.97 — | $17.31B — | 27.13 | $0.8 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.28 USD |
-0.42
|
$15.44B 16.88B USD | $20.75K 22.68K USD | $3.91 4.27 USD | $4.04 4.42 USD | $15.44B 16.88B USD | 20.61 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.92 4.28 USD |
-1.04
|
$15.28B 16.7B USD | $4.74M 5.18M USD | $3.9 4.26 USD | $4.05 4.42 USD | $15.28B 16.7B USD | 20.61 | $0.19 0.21 USD | |
| Informa IFJPY | $25.99 — |
+0.04
|
$16.68B — | $1.68K — | $26.01 — | $26.06 — | $16.68B — | 173.26 | $0.15 — | |
| Warner Music WMG | $30.42 — |
+0.2
|
$15.86B — | $114.79K — | $30.06 — | $30.45 — | $15.86B — | 53.36 | $0.57 — | |
| Roku ROKU | $105.86 — |
-0.22
|
$15.64B — | $378.34K — | $104.29 — | $107.1 — | $15.64B — | 0 | -$0.18 — | |
| Bolloré SE BOIVF | $5.4 — |
-0.18
|
$15.59B — | $10K — | $5.48 — | $5.48 — | $15.59B — | 41.53 | $0.13 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-0.9
|
$15.39B — | $7.48K — | $7.68 — | $7.7 — | $15.39B — | 26.51 | $0.29 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.66 1.07 USD |
-1.42
|
$110.63B 15.38B USD | $110.35M 15.34M USD | $7.58 1.05 USD | $7.72 1.07 USD | $110.63B 15.38B USD | 20.15 | $0.38 0.05 USD | |
| News Corporation NWS.AX | $44.99 29.78 USD |
-1.68
|
$23.01B 15.23B USD | $364.5K 241.24K USD | $44.84 29.68 USD | $45.61 30.19 USD | $23.01B 15.23B USD | 35.70 | $1.26 0.83 USD | |
| News Corporation NWSA | $25.71 — |
-0.35
|
$15.15B — | $462.73K — | $25.61 — | $25.89 — | $15.15B — | 30.60 | $0.84 — | |
| Bolloré SE 0IXZ.IL | $4.75 5.19 USD |
0
|
$13.58B 14.85B USD | $7.05K 7.7K USD | $4.74 5.18 USD | $4.77 5.22 USD | $13.58B 14.85B USD | 0 | -$0.03 -0.03 USD | |
| News NWS | $29.14 — |
+0.24
|
$14.85B — | $108.75K — | $28.96 — | $29.28 — | $14.85B — | 34.69 | $0.84 — | |
| Vodacom VDMCY | $7.66 — |
-5.67
|
$14.83B — | $44.33K — | $7.65 — | $7.81 — | $14.83B — | 15.63 | $0.49 — | |
| Bolloré SE BOL.PA | $4.78 5.23 USD |
+0.59
|
$13.45B 14.7B USD | $123.19K 126.48K USD | $4.73 5.17 USD | $4.79 5.24 USD | $13.45B 14.7B USD | 43.47 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.68 USD |
+0.03
|
$13.37B 14.61B USD | $146.07K 159.67K USD | $3.35 3.66 USD | $3.38 3.7 USD | $13.37B 14.61B USD | 25.87 | $0.13 0.14 USD | |
| Telia Company AB (publ) TELIA.ST | $37.12 3.62 USD |
+0.16
|
$147.14B 14.36B USD | $1.46M 140.77K USD | $36.93 3.6 USD | $37.25 3.64 USD | $147.14B 14.36B USD | 27.09 | $1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-0.9
|
$13.06B 14.28B USD | $4.42K 4.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.06B 14.28B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.06 3.62 USD |
-0.18
|
$145.72B 14.22B USD | $518.81K 50.64K USD | $36.94 3.61 USD | $37.24 3.64 USD | $145.72B 14.22B USD | 0 | -$3.88 -0.3 USD | |
| Omnicom OMC | $73.57 — |
+0.04
|
$14.2B — | $174.9K — | $73.11 — | $74.37 — | $14.2B — | 10.85 | $6.78 — | |
| Etihad Etisalat Company 7020.SR | $65.6 17.5 USD |
-1.35
|
$51.53B 13.75B USD | $647.26K 172.67K USD | $65 17.34 USD | $66.15 17.65 USD | $51.53B 13.75B USD | 14.44 | $4.54 1.21 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4799 0.53 USD |
-1.78
|
$11.81B 12.92B USD | $12.21M 13.35M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $11.81B 12.92B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $5.78 — |
-1.37
|
$12.85B — | $13.07K — | $5.67 — | $5.76 — | $12.85B — | 0 | -$0.46 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.86 3.04 USD |
+0.32
|
$92.35B 12.84B USD | $32.24M 4.48M USD | $21.3 2.96 USD | $21.92 3.05 USD | $92.35B 12.84B USD | 364.33 | $0.06 0.008 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.3 4.75 USD |
+2.5
|
$1.03T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.03T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Snap SNAP | $7.39 — |
-1.07
|
$12.49B — | $8.36M — | $7.29 — | $7.44 — | $12.49B — | 0 | -$0.32 — | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.24
|
$11.36B 12.42B USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.36B 12.42B USD | 0 | -$0.04 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $9.42 0.11 USD |
-1.26
|
$1.02T 12.35B USD | $92.16M 1.11M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.35B USD | 0 | -$3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $9.38 0.11 USD |
-1.68
|
$1.02T 12.3B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.3B USD | 0 | -$3.62 -0.04 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| TIM S.A. TIMS3.SA | $25.11 5.09 USD |
+2.32
|
$60.39B 12.24B USD | $3.71M 751.87K USD | $24.48 4.96 USD | $25.23 5.11 USD | $60.39B 12.24B USD | 16.85 | $1.49 0.3 USD | |
| Snap Inc. 1SI.DE | $6.51 7.12 USD |
-0.91
|
$11.06B 12.1B USD | $247 270 USD | $6.43 7.03 USD | $6.51 7.12 USD | $11.06B 12.1B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.55 0.6 USD |
-1.48
|
$11.03B 12.06B USD | $9.46M 10.34M USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.03B 12.06B USD | 0 | -$0.04 -0.04 USD | |
| Bilibili Inc. 9626.HK | $220.2 28.16 USD |
-4.09
|
$93.63B 11.97B USD | $8.32M 1.06M USD | $210.6 26.93 USD | $223 28.51 USD | $93.63B 11.97B USD | 386.31 | $0.57 0.07 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4799 0.53 USD |
-1.9
|
$10.92B 11.94B USD | $77.53M 84.75M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.92B 11.94B USD | 0 | -$0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.57 3.73 USD |
+0.52
|
$43.47B 11.94B USD | $1.29M 353.49K USD | $13.37 3.67 USD | $13.6 3.74 USD | $43.47B 11.94B USD | 12.11 | $1.12 0.31 USD | |
| Bilibili BILI | $28.56 — |
-0.42
|
$11.88B — | $491.3K — | $28.1 — | $28.74 — | $11.88B — | 357.00 | $0.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.4 0.32 USD |
+1.79
|
$411.05B 11.57B USD | $182.82M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $411.05B 11.57B USD | 0 | -$0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
+1.79
|
$400.93B 11.28B USD | $182.83M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $400.93B 11.28B USD | 0 | -$0.13 -0.003 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.6 1.48 USD |
+1.05
|
$87.9B 11.24B USD | $6.07M 775.95K USD | $11.47 1.47 USD | $11.65 1.49 USD | $87.9B 11.24B USD | 17.05 | $0.68 0.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,961 26.74 USD |
-0.38
|
$1.66T 11.18B USD | $2.55M 17.2K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.66T 11.18B USD | 27.67 | $143.14 0.97 USD | |
| Lumen LUMN | $10.75 — |
+1.94
|
$11.02B — | $3.37M — | $10.52 — | $11.03 — | $11.02B — | 0 | -$1.67 — | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| TIM TIMB | $22.74 — |
+0.62
|
$10.94B — | $324K — | $22.52 — | $22.96 — | $10.94B — | 16.35 | $1.39 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $94 2.99 USD |
0
|
$338.94B 10.77B USD | $4.94M 157.1K USD | $92.6 2.94 USD | $94.5 3 USD | $338.94B 10.77B USD | 25.40 | $3.7 0.12 USD | |
| Toho Co., Ltd. 9602.T | $9,316 62.89 USD |
+1.79
|
$1.58T 10.66B USD | $839.4K 5.67K USD | $9,137 61.68 USD | $9,343 63.07 USD | $1.58T 10.66B USD | 31.03 | $300.19 2.03 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,340 16.21 USD |
-1.44
|
$879.49B 10.64B USD | $606.59K 7.34K USD | $1,326.5 16.05 USD | $1,366.2 16.53 USD | $879.49B 10.64B USD | 84.97 | $15.77 0.19 USD | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.23
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $109.5 3.48 USD |
-0.9
|
$331.18B 10.52B USD | $4.94M 156.88K USD | $109 3.46 USD | $111 3.53 USD | $331.18B 10.52B USD | 22.90 | $4.78 0.15 USD | |
| Tele2 AB (publ) 0QE6.IL | $150.25 14.67 USD |
-0.73
|
$105.15B 10.26B USD | $24.58K 2.4K USD | $149.8 14.62 USD | $151.4 14.78 USD | $105.15B 10.26B USD | 29.40 | $5.11 0.5 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.15 10.01 USD |
-2.53
|
$9.39B 10.26B USD | $7.6K 8.31K USD | $9.01 9.85 USD | $9.15 10.01 USD | $9.39B 10.26B USD | 0 | -$1.45 -1.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.55 14.69 USD |
+0.1
|
$104.31B 10.18B USD | $242.33K 23.62K USD | $149.75 14.62 USD | $151.55 14.79 USD | $104.31B 10.18B USD | 24.18 | $6.22 0.61 USD | |
| InterDigital IDCC | $381.52 — |
-3.79
|
$9.82B — | $346.57K — | $379.89 — | $393.94 — | $9.82B — | 25.58 | $14.91 — | |
| The New York Times Company NYT | $59.47 — |
+2.98
|
$9.68B — | $693.15K — | $58.01 — | $60.5 — | $9.68B — | 30.81 | $1.93 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.53 4.94 USD |
+1.31
|
$68.74B 9.56B USD | $33.8M 4.7M USD | $34.33 4.77 USD | $36 5.01 USD | $68.74B 9.56B USD | 37.79 | $0.94 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||