Sonuç Sayfası 19 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celtic plc
CCP.SG
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.15 7.1 USD |
-0.81
|
€261.43M 301.77M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €261.43M 301.77M USD | 13.66 | €0.45 0.52 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
+1.69
|
IDR 4.72T 301.71M USD | IDR 1.70K 0.11 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.72T 301.71M USD | 25.48 | IDR 47.08 0.003 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-0.51
|
€261.02M 301.3M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €261.02M 301.3M USD | 0 | -€0.04 -0.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.40 2.77 USD |
-0.41
|
€256.30M 295.85M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.60 29.55 USD |
-1.54
|
€249.90M 288.46M USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.00 30.01 USD | €249.90M 288.46M USD | 7.78 | €3.29 3.8 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
0
|
NOK 2.99B 286.68M USD | NOK 563.00 54.01 USD | NOK 60.00 5.76 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 199.00 29.18 USD |
+1.27
|
DKK 1.94B 284.82M USD | DKK 464.00 68.03 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 1.94B 284.82M USD | 8.10 | DKK 24.56 3.6 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$8.93B 283.62M USD | NT$57.83K 1.84K USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$8.93B 283.62M USD | 10.71 | NT$13.81 0.44 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €123.00 141.98 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥2,811 18.98 USD |
-0.92
|
¥41B 273.66M USD | ¥42K 286.89 USD | ¥2,800 18.9 USD | ¥2,846 19.21 USD | ¥41B 273.66M USD | 7.16 | ¥392 2.65 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$155.50 9.21 USD |
-4.89
|
MX$4.58B 271.03M USD | MX$6.91K 409.04 USD | MX$155.50 9.21 USD | MX$166.51 9.86 USD | MX$4.58B 271.03M USD | 2.33 | MX$66.65 3.95 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 1.82B 266.91M USD | DKK 111.00 16.27 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 1.82B 266.91M USD | 9.76 | DKK 40.14 5.89 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 9.37B 263.65M USD | THB 33.15M 932.74K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.95
|
IDR 4.02T 256.93M USD | IDR 15.80K 1.01 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.02T 256.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.42 2.79 USD |
+2.54
|
€221.53M 255.72M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.42 2.79 USD | €221.53M 255.72M USD | 0 | -€1.61 -1.8 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥375 2.53 USD |
-1.57
|
¥37B 251.03M USD | ¥210K 1.42K USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 251.03M USD | 9.00 | ¥42 0.28 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€2.65 3.06 USD |
-0.97
|
€216.36M 249.75M USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €216.36M 249.75M USD | 0 | -€0.26 -0.3 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,930.00 23.35 USD |
-1.81
|
₹20.58B 249M USD | ₹1.20K 14.52 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.58B 249M USD | 1090.39 | ₹1.77 0.02 USD | ||
|
Token Cat
TC
US
|
$9.32 — |
+3.56
|
$246.26M — | $517.00 — | $8.55 — | $9.32 — | $246.26M — | 0.18 | $49.63 — | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.59 2.99 USD |
-0.39
|
€210.82M 243.35M USD | €60.00 69.26 USD | €2.59 2.99 USD | €2.59 2.99 USD | €210.82M 243.35M USD | 0 | -€0.26 -0.3 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$346.94M 242.36M USD | A$9.98K 6.97K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$346.94M 242.36M USD | 5.72 | A$0.44 0.31 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,335 15.76 USD |
-2.42
|
¥36B 241.9M USD | ¥46K 307.14 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 241.9M USD | 10.79 | ¥216 1.46 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.05 0.21 USD |
-3.67
|
R$1.19B 241.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.46M USD | 0 | -R$1.48 -0.2 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
-2.96
|
¥36B 240.2M USD | ¥325K 2.19K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.32 1.52 USD |
+3.53
|
€206.89M 238.82M USD | €4.20K 4.85K USD | €1.32 1.52 USD | €1.32 1.52 USD | €206.89M 238.82M USD | 132.00 | €0.01 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.11 0.38 USD |
-2.78
|
₹19.60B 237.12M USD | ₹46.65K 564.34 USD | ₹31.09 0.38 USD | ₹32.16 0.39 USD | ₹19.60B 237.12M USD | 0 | -₹56.61 -0.6 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.32 USD |
-1.29
|
€203.10M 234.44M USD | €15.00K 17.32K USD | €1.15 1.32 USD | €1.15 1.32 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€201.99M 233.16M USD | €10.01K 11.55K USD | €0.96 1.1 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.76 17.04 USD |
+2.36
|
€200.60M 231.55M USD | €38.00 43.86 USD | €14.76 17.04 USD | €14.76 17.04 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€34.80 40.17 USD |
-0.57
|
€197.42M 227.88M USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €197.42M 227.88M USD | 0 | -€50.21 -57.9 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
+0.32
|
NT$7.15B 227.07M USD | NT$271.84K 8.64K USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
+1.59
|
€193.91M 223.84M USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
GDEV
GDEV
US
|
$12.22 — |
-3.7
|
$221.80M — | $5.01K — | $12.00 — | $13.93 — | $221.80M — | 3.24 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥769 5.19 USD |
-1.79
|
¥32B 216.46M USD | ¥46K 311.86 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥32B 216.46M USD | 7.20 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,457 9.84 USD |
-2.54
|
¥32B 214.63M USD | ¥56K 375.32 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥32B 214.63M USD | 9.69 | ¥150 1.01 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
+3.97
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.48 — | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
+0.66
|
€183.95M 212.34M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €183.95M 212.34M USD | 6.33 | €0.12 0.14 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.53 1.77 USD |
+1.32
|
€182.98M 211.22M USD | €2.64K 3.04K USD | €1.53 1.77 USD | €1.53 1.77 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €230.00 265.5 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 16.76 | €0.65 0.75 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.90 17.2 USD |
0
|
€179.28M 206.95M USD | €270.00 311.67 USD | €14.90 17.2 USD | €14.90 17.2 USD | €179.28M 206.95M USD | 7.02 | €2.12 2.45 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,500 17.74 USD |
-3.29
|
₩269B 203.02M USD | ₩47K 35.29 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.55
|
€174.21M 201.1M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.21M 201.1M USD | 0 | -€0.48 -0.5 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥25K 168.08 USD | ¥2,180 14.72 USD | ¥2,239 15.11 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,812 12.23 USD |
-1.41
|
¥29B 198.34M USD | ¥20K 135.01 USD | ¥1,804 12.18 USD | ¥1,838 12.41 USD | ¥29B 198.34M USD | 10.91 | ¥166 1.12 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.41 USD |
+4.95
|
€170.48M 196.79M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €170.48M 196.79M USD | 0 | -€0.41 -0.4 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$92.80 2.95 USD |
+1.98
|
NT$6.16B 195.75M USD | NT$31.27K 993.61 USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$6.16B 195.75M USD | 47.58 | NT$1.95 0.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥990 6.68 USD |
-4.9
|
¥29B 194.21M USD | ¥90K 604.83 USD | ¥988 6.67 USD | ¥1,041 7.03 USD | ¥29B 194.21M USD | 12.41 | ¥80 0.54 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.51 — |
-3.3
|
$193.32M — | $228.00 — | $8.51 — | $8.51 — | $193.32M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
0
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-2.56
|
€166.02M 191.64M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €166.02M 191.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.24 0.28 USD |
-4
|
€165.92M 191.53M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.92M 191.53M USD | 12.00 | €0.02 0.02 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.14 8.24 USD |
+0.56
|
€164.22M 189.56M USD | €113.00 130.44 USD | €6.94 8.01 USD | €7.14 8.24 USD | €164.22M 189.56M USD | 4.69 | €1.52 1.75 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 6.72B 188.95M USD | THB 533.00K 15K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,400 16.2 USD |
-0.66
|
¥28B 187.03M USD | ¥118K 797.88 USD | ¥2,340 15.8 USD | ¥2,481 16.75 USD | ¥28B 187.03M USD | 0 | -¥127 -0.8 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥975 6.58 USD |
-0.91
|
¥28B 186.5M USD | ¥185K 1.25K USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥28B 186.5M USD | 21.30 | ¥46 0.31 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-6.07
|
€161.16M 186.04M USD | €280.00 323.21 USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.16M 186.04M USD | 8.14 | €0.57 0.66 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.20 8.31 USD |
-4
|
€160.06M 184.76M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €160.06M 184.76M USD | 0 | -€1.84 -2.1 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.48
|
¥27B 183.93M USD | ¥53K 360.46 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 183.93M USD | 21.02 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 3.27 USD |
-1.63
|
¥27B 183.27M USD | ¥241K 1.63K USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 183.27M USD | 11.20 | ¥43 0.29 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,069 13.97 USD |
-6
|
¥27B 183.21M USD | ¥174K 1.17K USD | ¥2,060 13.91 USD | ¥2,201 14.86 USD | ¥27B 183.21M USD | 10.17 | ¥203 1.37 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.54 0.38 USD |
-4.37
|
₹15.04B 181.93M USD | ₹105.48K 1.28K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.04B 181.93M USD | 9.06 | ₹3.48 0.04 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
+72.9
|
€156.35M 180.48M USD | €150.00 173.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.52 9.83 USD |
-0.23
|
€156.20M 180.31M USD | €1.00 1.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €156.20M 180.31M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.52 9.83 USD |
-0.23
|
€156.20M 180.31M USD | €50.00 57.72 USD | €8.52 9.83 USD | €8.52 9.83 USD | €156.20M 180.31M USD | 0 | -€2.04 -2.3 USD | ||
|
LICT
LICT
US
|
$11,700.00 — |
+1.74
|
$179.31M — | $1.00 — | $11,700.00 — | $11,700.00 — | $179.31M — | 19.26 | $607.23 — | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,298 8.76 USD |
+1.56
|
¥26B 177.18M USD | ¥69K 465.77 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥26B 177.18M USD | 41.28 | ¥31 0.21 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.80 0.15 USD |
-4.48
|
₹14.50B 175.41M USD | ₹3.29K 39.85 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹14.50B 175.41M USD | 256.00 | ₹0.05 0.0006 USD | ||
Marvelous Inc.
7844.T
JP
|
¥427 2.88 USD |
-2.29
|
¥26B 174.59M USD | ¥559K 3.77K USD | ¥407 2.75 USD | ¥438 2.96 USD | ¥26B 174.59M USD | 12.95 | ¥33 0.22 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,100 28.76 USD |
-3.91
|
₩229B 172.7M USD | ₩25K 18.5 USD | ₩37,800 28.53 USD | ₩39,800 30.04 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-2.5
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 2.70T 172.43M USD | IDR 10.73M 685.46 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.68 1.94 USD |
+3.19
|
€149.03M 172.03M USD | €2.00 2.31 USD | €1.68 1.94 USD | €1.68 1.94 USD | €149.03M 172.03M USD | 0 | -€1.94 -2.2 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.33 0.79 USD |
-0.17
|
₹14.22B 172.03M USD | ₹23.68K 286.43 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.22B 172.03M USD | 7.21 | ₹9.05 0.11 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.28 11.87 USD |
-1.72
|
€146.64M 169.28M USD | €161.00 185.85 USD | €10.28 11.87 USD | €10.28 11.87 USD | €146.64M 169.28M USD | 0 | -€0.79 -0.9 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩23,850 18 USD |
-6.1
|
₩223B 168.24M USD | ₩76K 57.19 USD | ₩23,300 17.59 USD | ₩25,650 19.36 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,484 16.77 USD |
-0.6
|
¥25B 165.45M USD | ¥6K 43.2 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥25B 165.45M USD | 16.18 | ¥153 1.04 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.95 4.56 USD |
+1.17
|
€141.19M 162.99M USD | €590.00 681.06 USD | €3.95 4.56 USD | €3.95 4.56 USD | €141.19M 162.99M USD | 0 | -€0.28 -0.3 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,000 6.75 USD |
-2.15
|
¥24B 161.54M USD | ¥144K 971.37 USD | ¥994 6.71 USD | ¥1,023 6.91 USD | ¥24B 161.54M USD | 16.17 | ¥62 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||