Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vector Inc. 6058.T | ¥1,137 7.68 USD |
-1.3
|
¥53B 359.99M USD | ¥110K 740.51 USD | ¥1,133 7.65 USD | ¥1,155 7.8 USD | ¥53B 359.99M USD | 10.79 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥26K 172.13 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,410.00 0.09 USD |
+2.17
|
IDR 5.55T 354.51M USD | IDR 546.20K 34.9 USD | IDR 1,310.00 0.08 USD | IDR 1,615.00 0.1 USD | IDR 5.55T 354.51M USD | 31.15 | IDR 45.26 0.002 USD | ||
| Avex Inc. 7860.T | ¥1,203 8.12 USD |
+0.25
|
¥51B 345.15M USD | ¥122K 824.88 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥51B 345.15M USD | 120.78 | ¥10 0.07 USD | ||
| Ovzon AB (publ) OVZ.F | €2.71 2.96 USD |
-3.39
|
€315.30M 344.66M USD | €1.20K 1.31K USD | €2.71 2.96 USD | €2.71 2.96 USD | €315.30M 344.66M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,650.00 3.13 USD |
+0.95
|
ARS 282.96B 334.46M USD | ARS 2.62K 3.1 USD | ARS 2,480.00 2.93 USD | ARS 2,680.00 3.17 USD | ARS 282.96B 334.46M USD | 5.57 | ARS 475.39 0.56 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥494 3.33 USD |
+1.23
|
¥49B 332.75M USD | ¥281K 1.89K USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥49B 332.75M USD | 12.49 | ¥40 0.27 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.84 0.92 USD |
0
|
€303.81M 332.11M USD | €6.00K 6.56K USD | €0.84 0.92 USD | €0.84 0.92 USD | €303.81M 332.11M USD | 10.50 | €0.08 0.09 USD | ||
| ATN International, Inc. ATP.F | €18.10 19.79 USD |
+3.43
|
€303.76M 332.05M USD | €180.00 196.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €303.76M 332.05M USD | 0 | -€0.80 -0.8 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.00 5.5 USD |
+0.58
|
NT$10.43B 331.55M USD | NT$44.83K 1.42K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$10.43B 331.55M USD | 13.30 | NT$13.00 0.41 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.52 0.57 USD |
-1.69
|
€302.19M 330.33M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €302.19M 330.33M USD | 0 | -€1.29 -1.4 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.16 0.58 USD |
+0.04
|
₹27.25B 329.7M USD | ₹15.38K 186.06 USD | ₹47.97 0.58 USD | ₹49.03 0.59 USD | ₹27.25B 329.7M USD | 112.00 | ₹0.43 0.005 USD | ||
| Stillfront Group AB (publ) STLFF | $0.60 — |
-9.09
|
$327.20M — | $3.00K — | $0.60 — | $0.60 — | $327.20M — | 0 | -$1.48 — | ||
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
-1.59
|
€296.80M 324.44M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €296.80M 324.44M USD | 10.68 | €0.58 0.63 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
-4.76
|
€294.54M 321.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €294.54M 321.97M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.40 2.49 USD |
+0.13
|
NT$10.10B 320.82M USD | NT$5.02K 159.35 USD | NT$77.60 2.47 USD | NT$78.40 2.49 USD | NT$10.10B 320.82M USD | 14.15 | NT$5.54 0.18 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,626 10.98 USD |
+3.77
|
¥47B 318.97M USD | ¥169K 1.14K USD | ¥1,567 10.58 USD | ¥1,660 11.21 USD | ¥47B 318.97M USD | 22.65 | ¥72 0.48 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Gaumont SA 69N.F | €87.50 95.65 USD |
+2.34
|
€284.82M 311.35M USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €284.82M 311.35M USD | 0 | -€2.46 -2.6 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
0
|
€283.47M 309.87M USD | €19.00 20.77 USD | €88.00 96.2 USD | €90.00 98.38 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.40 7 USD |
0
|
€281.57M 307.79M USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €281.57M 307.79M USD | 106.66 | €0.06 0.07 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 116.00 0.0074 USD |
0
|
IDR 4.80T 306.59M USD | IDR 3.13M 199.72 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 4.80T 306.59M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| LITALICO Inc. 7366.T | ¥1,278 8.63 USD |
+0.95
|
¥45B 304.57M USD | ¥101K 679.75 USD | ¥1,261 8.51 USD | ¥1,285 8.67 USD | ¥45B 304.57M USD | 15.74 | ¥81 0.55 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.29 0.04 USD |
0
|
THB 10.70B 300.98M USD | THB 6.55M 184.43K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 10.70B 300.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| IPS, Inc. 4390.T | ¥3,355 22.65 USD |
+4.19
|
¥44B 295.79M USD | ¥77K 521.8 USD | ¥3,280 22.14 USD | ¥3,410 23.02 USD | ¥44B 295.79M USD | 13.91 | ¥241 1.63 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,120 4.62 USD |
+1.66
|
₩388B 293.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.02M USD | 0 | ₩0 0 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹38.44 0.47 USD |
+1.26
|
₹24.22B 292.99M USD | ₹47.34K 572.76 USD | ₹38.00 0.46 USD | ₹38.53 0.47 USD | ₹24.22B 292.99M USD | 0 | -₹56.61 -0.6 USD | ||
| Wowow Inc. 4839.T | ¥1,482 10 USD |
-0.34
|
¥42B 283.49M USD | ¥32K 214.66 USD | ¥1,478 9.98 USD | ¥1,499 10.12 USD | ¥42B 283.49M USD | 18.49 | ¥80 0.54 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.56
|
€259.08M 283.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.08M 283.21M USD | 1.89 | €0.01 0.01 USD | ||
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$425.42M 281.56M USD | A$11.29K 7.47K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$425.42M 281.56M USD | 23.76 | A$0.13 0.09 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.14 0.16 USD |
+0.77
|
₹23.26B 281.4M USD | ₹186.63K 2.26K USD | ₹12.98 0.16 USD | ₹13.21 0.16 USD | ₹23.26B 281.4M USD | 23.89 | ₹0.55 0.006 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 4.37T 278.98M USD | IDR 16.59M 1.06K USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 4.37T 278.98M USD | 0 | -IDR 78.92 -0.005 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.78 0.85 USD |
+1.3
|
€254.49M 278.19M USD | €2.00K 2.19K USD | €0.77 0.84 USD | €0.78 0.85 USD | €254.49M 278.19M USD | 0 | -€0.66 -0.7 USD | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-2.06
|
€251.07M 274.46M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.07M 274.46M USD | 23.80 | €0.01 0.01 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.38 USD |
-0.57
|
€249.31M 272.53M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.35 0.38 USD | €249.31M 272.53M USD | 34.60 | €0.01 0.01 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €7.49K 8.19K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,240 14.52 USD |
+0.05
|
₩357B 269.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.02 8.77 USD |
-1.96
|
€244.97M 267.78M USD | €300.00 327.94 USD | €8.02 8.77 USD | €8.20 8.96 USD | €244.97M 267.78M USD | 9.21 | €0.87 0.95 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.41 — | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
0
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | ||
| Akatsuki Inc. 3932.T | ¥2,688 18.14 USD |
+3.07
|
¥39B 261.69M USD | ¥70K 474.54 USD | ¥2,600 17.55 USD | ¥2,704 18.25 USD | ¥39B 261.69M USD | 18.53 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,834 19.13 USD |
-0.21
|
¥38B 258.21M USD | ¥23K 152.56 USD | ¥2,827 19.08 USD | ¥2,855 19.27 USD | ¥38B 258.21M USD | 21.97 | ¥129 0.87 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,105 2.34 USD |
+0.81
|
₩340B 256.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
0
|
€229.19M 250.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €229.19M 250.54M USD | 24.37 | €0.04 0.04 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.92
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 358.00 52.49 USD |
-1.1
|
DKK 1.66B 243.76M USD | DKK 29.00 4.25 USD | DKK 358.00 52.49 USD | DKK 358.00 52.49 USD | DKK 1.66B 243.76M USD | 11.35 | DKK 31.53 4.62 USD | ||
| FAN Communications, Inc. 2461.T | ¥542 3.66 USD |
-0.37
|
¥36B 242.38M USD | ¥116K 781.68 USD | ¥539 3.64 USD | ¥548 3.7 USD | ¥36B 242.38M USD | 27.98 | ¥19 0.13 USD | ||
| Entravision Communications Corporation EV9.F | €2.30 2.51 USD |
+0.88
|
€220.19M 240.69M USD | €32.00 34.98 USD | €2.30 2.51 USD | €2.30 2.51 USD | €220.19M 240.69M USD | 0 | -€1.12 -1.2 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,042 13.78 USD |
0
|
¥36B 240.67M USD | ¥92K 623.05 USD | ¥2,026 13.68 USD | ¥2,054 13.87 USD | ¥36B 240.67M USD | 20.00 | ¥102 0.69 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
-0.84
|
$238.44M — | $500.00 — | $1.18 — | $1.18 — | $238.44M — | 2.87 | $0.41 — | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
+1.64
|
¥35B 236.46M USD | ¥24K 158.63 USD | ¥1,592 10.75 USD | ¥1,608 10.85 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Polaris Media ASA POL.OL | NOK 50.00 4.8 USD |
0
|
NOK 2.44B 234.42M USD | NOK 3.91K 374.79 USD | NOK 49.80 4.78 USD | NOK 53.00 5.08 USD | NOK 2.44B 234.42M USD | 2500.00 | NOK 0.02 0.001 USD | ||
| Akatsuki Inc. 7QT.F | €14.50 15.85 USD |
+2.84
|
€213.72M 233.63M USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €213.72M 233.63M USD | 18.12 | €0.80 0.87 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 8.16B 229.72M USD | THB 121.70K 3.42K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 8.16B 229.72M USD | 49.60 | THB 0.10 0.002 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥810 5.47 USD |
+1.25
|
¥34B 228.49M USD | ¥325K 2.19K USD | ¥792 5.35 USD | ¥810 5.47 USD | ¥34B 228.49M USD | 5.87 | ¥138 0.93 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.20 1.5 USD |
+1.29
|
NT$7.18B 228.28M USD | NT$44.90K 1.43K USD | NT$46.65 1.48 USD | NT$47.25 1.5 USD | NT$7.18B 228.28M USD | 15.89 | NT$2.97 0.09 USD | ||
| Reach plc MRR.F | €0.63 0.69 USD |
-0.16
|
€207.07M 226.35M USD | €13.89K 15.18K USD | €0.63 0.69 USD | €0.63 0.69 USD | €207.07M 226.35M USD | 3.51 | €0.18 0.2 USD | ||
| Marvelous Inc. 7844.T | ¥545 3.68 USD |
+3.02
|
¥33B 222.84M USD | ¥94K 637.9 USD | ¥530 3.58 USD | ¥545 3.68 USD | ¥33B 222.84M USD | 35.76 | ¥15 0.1 USD | ||
| Celtic CLTFF | $2.30 — |
+2.22
|
$222.53M — | $34.96K — | $2.30 — | $2.30 — | $222.53M — | 6.96 | $0.33 — | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.96
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 35.97M 2.3K USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Digital Bros S.p.A. DB7.F | €12.50 13.66 USD |
+5.93
|
€199.91M 218.53M USD | €3.00 3.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €199.91M 218.53M USD | 0 | -€0.77 -0.8 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€198.96M 217.49M USD | €292.00 319.2 USD | €0.99 1.08 USD | €0.99 1.08 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥571 3.85 USD |
+0.71
|
¥32B 216.03M USD | ¥81K 545.42 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥32B 216.03M USD | 11.11 | ¥51 0.35 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.35 2.1 USD |
-4.17
|
R$1.06B 213.94M USD | R$900.00 182.42 USD | R$10.25 2.08 USD | R$10.70 2.17 USD | R$1.06B 213.94M USD | 15.22 | R$0.68 0.14 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 144.00 21.11 USD |
+5.11
|
DKK 1.41B 206.16M USD | DKK 5.82K 852.6 USD | DKK 137.00 20.09 USD | DKK 149.50 21.92 USD | DKK 1.41B 206.16M USD | 11.00 | DKK 13.08 1.92 USD | ||
| Celtic plc CCP.F | €1.98 2.16 USD |
-9.17
|
€188.02M 205.53M USD | €46.00 50.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €188.02M 205.53M USD | 6.82 | €0.29 0.32 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$97.00 3.08 USD |
+1.57
|
NT$6.44B 204.61M USD | NT$26.06K 828 USD | NT$95.70 3.04 USD | NT$97.00 3.08 USD | NT$6.44B 204.61M USD | 34.89 | NT$2.78 0.09 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+6.2
|
€186.68M 204.07M USD | €20.00 21.86 USD | €18.85 20.61 USD | €18.85 20.61 USD | €186.68M 204.07M USD | 10.77 | €1.75 1.91 USD | ||
| RADCOM Ltd. RAM.F | €10.90 11.92 USD |
+4.81
|
€186.35M 203.7M USD | €396.00 432.88 USD | €10.90 11.92 USD | €10.90 11.92 USD | €186.35M 203.7M USD | 19.46 | €0.56 0.61 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.18 14.41 USD |
-0.6
|
€184.85M 202.06M USD | €10.00 10.93 USD | €13.18 14.41 USD | €13.18 14.41 USD | €184.85M 202.06M USD | 0 | -€1.09 -1.1 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
-4.19
|
R$995.08M 201.69M USD | R$700.00 141.88 USD | R$8.02 1.63 USD | R$8.55 1.73 USD | R$995.08M 201.69M USD | 12.11 | R$0.68 0.14 USD | ||
| Amuse Inc. 4301.T | ¥1,838 12.41 USD |
0
|
¥30B 201.09M USD | ¥101K 681.1 USD | ¥1,816 12.26 USD | ¥1,851 12.49 USD | ¥30B 201.09M USD | 6.33 | ¥290 1.96 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.26 14.49 USD |
0
|
€183.72M 200.83M USD | €0.00 0 USD | €13.26 14.49 USD | €13.26 14.49 USD | €183.72M 200.83M USD | 0 | -€1.09 -1.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,530 10.33 USD |
-0.13
|
¥30B 200.61M USD | ¥98K 664.9 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥30B 200.61M USD | 21.47 | ¥71 0.48 USD | ||
| Smiths News plc T6N.F | €0.74 0.8 USD |
+1.38
|
€177.90M 194.46M USD | €260.00 284.22 USD | €0.74 0.8 USD | €0.74 0.8 USD | €177.90M 194.46M USD | 5.65 | €0.13 0.14 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.35 — | ||
| HomeToGo SE HTG.F | €1.37 1.5 USD |
-2.49
|
€174.18M 190.4M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €174.18M 190.4M USD | 0 | -€0.27 -0.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Port Inc. 7047.T | ¥2,136 14.42 USD |
+1.52
|
¥28B 188.85M USD | ¥103K 697.98 USD | ¥2,111 14.25 USD | ¥2,147 14.49 USD | ¥28B 188.85M USD | 13.15 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,834 12.38 USD |
+0.38
|
¥28B 187.93M USD | ¥36K 240.99 USD | ¥1,820 12.29 USD | ¥1,853 12.51 USD | ¥28B 187.93M USD | 12.82 | ¥143 0.97 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,260 3.97 USD |
-0.38
|
₩249B 187.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.79M USD | 0 | ₩0 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,384 9.34 USD |
+0.58
|
¥28B 187.4M USD | ¥66K 448.22 USD | ¥1,369 9.24 USD | ¥1,387 9.36 USD | ¥28B 187.4M USD | 31.93 | ¥43 0.29 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Bank of Innovation,Inc. 4393.T | ¥6,890 46.51 USD |
-1.15
|
¥27B 184.84M USD | ¥74K 496.82 USD | ¥6,760 45.63 USD | ¥7,080 47.79 USD | ¥27B 184.84M USD | 0 | -¥85 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.96 0.85 USD |
+0.59
|
₹15.23B 184.22M USD | ₹92.58K 1.12K USD | ₹69.50 0.84 USD | ₹70.32 0.85 USD | ₹15.23B 184.22M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.91 0.85 USD |
+0.32
|
₹15.22B 184.09M USD | ₹3.79K 45.89 USD | ₹69.16 0.84 USD | ₹70.40 0.85 USD | ₹15.22B 184.09M USD | 8.80 | ₹7.94 0.1 USD | ||
| Speee, Inc. 4499.T | ¥2,374 16.03 USD |
-0.46
|
¥27B 184.04M USD | ¥91K 611.58 USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥27B 184.04M USD | 174.68 | ¥14 0.09 USD | ||
| AFC Ajax NV AJAX.AS | €9.10 9.95 USD |
+1.11
|
€166.83M 182.37M USD | €1.66K 1.81K USD | €9.00 9.84 USD | €9.18 10.03 USD | €166.83M 182.37M USD | 0 | -€2.04 -2.2 USD | ||
| DEN Networks Limited DEN.BO | ₹31.56 0.38 USD |
+2.9
|
₹15.05B 182.04M USD | ₹17.01K 205.74 USD | ₹30.70 0.37 USD | ₹31.89 0.39 USD | ₹15.05B 182.04M USD | 7.85 | ₹4.02 0.05 USD | ||
| AFC Ajax NV AJXA.F | €9.06 9.9 USD |
-0.88
|
€166.44M 181.94M USD | €120.00 131.18 USD | €9.06 9.9 USD | €9.06 9.9 USD | €166.44M 181.94M USD | 0 | -€2.04 -2.2 USD | ||
| DEN Networks Limited DEN.NS | ₹31.47 0.38 USD |
+2.37
|
₹15.00B 181.52M USD | ₹258.24K 3.12K USD | ₹30.81 0.37 USD | ₹31.65 0.38 USD | ₹15.00B 181.52M USD | 7.82 | ₹4.02 0.05 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 390.00 0.02 USD |
-0.51
|
IDR 2.83T 180.92M USD | IDR 2.13M 136.37 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.83T 180.92M USD | 120.00 | IDR 3.25 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||