Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumen Technologies, Inc. CYTH.F | $0.9699 1.06 USD |
+0.21
|
$981.04M 1.07B USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $981.04M 1.07B USD | 0 | -$10.22 -11.1 USD | |
| Kinepolis Group NV 0QV7.IL | $34.4 37.6 USD |
-0.43
|
$980.97M 1.07B USD | $1.23K 1.35K USD | $34.2 37.39 USD | $34.25 37.44 USD | $980.97M 1.07B USD | 31.55 | $1.09 1.19 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.88 3.15 USD |
+2.86
|
$980.63M 1.07B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.9 3.17 USD | $980.63M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,030.8 12.47 USD |
-3.64
|
$87.66B 1.06B USD | $16.18K 195.78 USD | $1,024 12.39 USD | $1,069.7 12.94 USD | $87.66B 1.06B USD | 24.15 | $42.68 0.52 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Next 15 Group plc 8LS.F | $9.3 10.17 USD |
-10.58
|
$960.82M 1.05B USD | $950 1.04K USD | $9.3 10.17 USD | $10.3 11.26 USD | $960.82M 1.05B USD | 15.50 | $0.6 0.66 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,902 5.79 USD |
+5.29
|
$885.51B 1.05B USD | $30.06K 35.53 USD | $4,653 5.5 USD | $5,000 5.91 USD | $885.51B 1.05B USD | 7.31 | $670.46 0.79 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $86.54 8.45 USD |
+0.87
|
$10.7B 1.04B USD | $6.12K 597.39 USD | $85.8 8.38 USD | $86.95 8.49 USD | $10.7B 1.04B USD | 46.78 | $1.85 0.18 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,732 18.44 USD |
-1.35
|
$154.71B 1.04B USD | $26.4K 178.21 USD | $2,730 18.43 USD | $2,769.5 18.69 USD | $154.71B 1.04B USD | 10.75 | $253.96 1.71 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $86 8.39 USD |
+1.18
|
$10.48B 1.02B USD | $815 79.55 USD | $85 8.3 USD | $88 8.59 USD | $10.48B 1.02B USD | 100.00 | $0.86 0.08 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.46 1.31 USD |
+1.1
|
$5B 1.01B USD | $1.11K 225.18 USD | $6.46 1.31 USD | $6.55 1.33 USD | $5B 1.01B USD | 107.66 | $0.06 0.01 USD | |
| Scholastic Corporation SL1.F | $32.4 35.42 USD |
-0.61
|
$920.11M 1.01B USD | $17 18.58 USD | $32.2 35.2 USD | $32.4 35.42 USD | $920.11M 1.01B USD | 24.92 | $1.3 1.42 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $79.25 0.96 USD |
-2.31
|
$82.97B 1B USD | $138.33K 1.67K USD | $78.58 0.95 USD | $81.46 0.99 USD | $82.97B 1B USD | 0 | -$2.43 -0.02 USD | |
| Kinepolis Group NV KPSN.F | $34.35 37.55 USD |
-3.78
|
$918.11M 1B USD | $91 99.48 USD | $34.35 37.55 USD | $34.35 37.55 USD | $918.11M 1B USD | 16.92 | $2.03 2.22 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
0
|
$915.39M 1B USD | $434 474.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $915.39M 1B USD | 10.53 | $1.49 1.63 USD | |
| Telia Lietuva, AB ZWS.F | $1.52 1.66 USD |
-0.33
|
$911.7M 996.62M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $911.7M 996.62M USD | 13.81 | $0.11 0.12 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+2.33
|
$909.77M 994.5M USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $909.77M 994.5M USD | 191.30 | $0.01 0.01 USD | |
| Deluxe Corporation DL8.F | $20.4 22.3 USD |
+0.99
|
$907.58M 992.11M USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $907.58M 992.11M USD | 28.33 | $0.72 0.79 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.85 16.23 USD |
-0.13
|
$890.18M 973.09M USD | $125 136.64 USD | $14.8 16.18 USD | $14.8 16.18 USD | $890.18M 973.09M USD | 57.11 | $0.26 0.28 USD | |
| RTL Group S.A. RTL.VI | $28.3 6.23 USD |
-99.93
|
$4.39B 965.16M USD | $0 0 USD | $28.3 6.23 USD | $28.8 6.34 USD | $4.39B 965.16M USD | 12.46 | $2.27 0.5 USD | |
| GungHo Online Entertainment GUNGF | $17 — |
0
|
$962.7M — | $2K — | $17 — | $17 — | $962.7M — | 10.69 | $1.59 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.85 0.22 USD |
0
|
$33.67B 947.47M USD | $7.34M 206.39K USD | $7.75 0.22 USD | $7.95 0.22 USD | $33.67B 947.47M USD | 41.31 | $0.19 0.005 USD | |
| Fiverr International Ltd. 11V.F | $21.65 23.67 USD |
+2.8
|
$866.39M 947.08M USD | $27 29.51 USD | $21.45 23.45 USD | $21.65 23.67 USD | $866.39M 947.08M USD | 103.09 | $0.21 0.23 USD | |
| Angi Inc. 2UH.F | $1.7 1.86 USD |
-0.21
|
$864.98M 945.54M USD | $400 437.25 USD | $1.66 1.81 USD | $1.71 1.87 USD | $864.98M 945.54M USD | 0 | -$0.03 -0.03 USD | |
| IDT Corporation IDC2.F | $32.98 36.05 USD |
+0.43
|
$844.27M 922.9M USD | $135 147.57 USD | $32.84 35.9 USD | $32.84 35.9 USD | $844.27M 922.9M USD | 25.17 | $1.31 1.43 USD | |
| IMAX Corporation IMA.F | $15.9 17.38 USD |
-3.05
|
$836.74M 914.67M USD | $100 109.31 USD | $15.8 17.27 USD | $15.9 17.38 USD | $836.74M 914.67M USD | 35.33 | $0.45 0.49 USD | |
| Chief Telecom Inc. 6561.TWO | $361.5 11.49 USD |
+0.42
|
$28.15B 894.43M USD | $59.71K 1.9K USD | $360 11.44 USD | $362 11.5 USD | $28.15B 894.43M USD | 30.12 | $12 0.38 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Shochiku Co., Ltd. 9601.T | $9,499 64.12 USD |
+0.15
|
$130.51B 880.96M USD | $22.5K 151.88 USD | $9,483 64.01 USD | $9,573 64.62 USD | $130.51B 880.96M USD | 43.35 | $219.1 1.48 USD | |
| HUYA Inc. HY5A.F | $3.5 3.83 USD |
-2.78
|
$796.94M 871.16M USD | $262 286.4 USD | $3.44 3.76 USD | $3.5 3.83 USD | $796.94M 871.16M USD | 0 | -$0.09 -0.09 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.6 15.96 USD |
-1.35
|
$796.39M 870.56M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $796.39M 870.56M USD | 208.57 | $0.07 0.08 USD | |
| QuinStreet, Inc. 5Q8.F | $14.4 15.74 USD |
-1.37
|
$795.99M 870.12M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $795.99M 870.12M USD | 0 | -$1.47 -1.6 USD | |
| TechTarget, Inc. EFT.F | $27.8 30.39 USD |
-2.11
|
$793.65M 867.57M USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $793.65M 867.57M USD | 0 | -$0.23 -0.2 USD | |
| 7Road Holdings Limited 0797.HK | $2.46 0.31 USD |
+17.7
|
$6.77B 866M USD | $122K 15.6K USD | $1.97 0.25 USD | $2.46 0.31 USD | $6.77B 866M USD | 0 | -$0.06 -0.007 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,804 2.85 USD |
+0.14
|
$846.86B 859.75M USD | $399.79K 405.87 USD | $2,769.7 2.81 USD | $2,836.2 2.88 USD | $846.86B 859.75M USD | 12.93 | $216.72 0.22 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
-3.6
|
$756.93M 827.42M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $756.93M 827.42M USD | 10.70 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
+8.33
|
$747.52M 817.14M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $747.52M 817.14M USD | 1.08 | $0.06 0.07 USD | |
| EverQuote, Inc. EVER.MX | $333.81 19.77 USD |
+6.14
|
$13.61B 805.99M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $13.61B 805.99M USD | 0 | -$25.89 -1.5 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $23 1.36 USD |
0
|
$12.87B 761.8M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $12.87B 761.8M USD | 10.04 | $2.29 0.14 USD | |
| Nazara Technologies Limited NAZARA.BO | $813.8 9.85 USD |
-2.57
|
$62.29B 753.6M USD | $17.23K 208.5 USD | $805.2 9.74 USD | $838.1 10.14 USD | $62.29B 753.6M USD | 79.24 | $10.27 0.12 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$751.13M — | $10 — | $1.93 — | $1.93 — | $751.13M — | 0 | -$0.69 — | |
| TV TOKYO Holdings Corporation 9413.T | $4,015 27.1 USD |
+4.56
|
$108.63B 733.31M USD | $141.7K 956.51 USD | $3,860 26.06 USD | $4,025 27.17 USD | $108.63B 733.31M USD | 16.15 | $248.53 1.68 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
-6.2
|
$647.23M 707.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $647.23M 707.51M USD | 1.00 | $0.06 0.07 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,600 4.23 USD |
+0.9
|
$927.24B 699.92M USD | $55.62K 41.98 USD | $5,560 4.2 USD | $5,610 4.23 USD | $927.24B 699.92M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $45,650 34.46 USD |
-1.72
|
$905.28B 683.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.28B 683.34M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.NS | $317 3.84 USD |
+0.27
|
$56.48B 683.26M USD | $209.84K 2.54K USD | $312.6 3.78 USD | $321 3.88 USD | $56.48B 683.26M USD | 13.28 | $23.87 0.29 USD | |
| D. B. Corp Limited DBCORP.BO | $316.7 3.83 USD |
+0.17
|
$56.42B 682.62M USD | $32.8K 396.76 USD | $313 3.79 USD | $321.9 3.89 USD | $56.42B 682.62M USD | 13.26 | $23.87 0.29 USD | |
| APG|SGA SA APGN.SW | $198 225.28 USD |
+0.51
|
$593.03M 674.75M USD | $1.77K 2.02K USD | $194 220.73 USD | $199 226.42 USD | $593.03M 674.75M USD | 22.14 | $8.94 10.17 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.23 1.34 USD |
+0.82
|
$611.92M 668.91M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $611.92M 668.91M USD | 0 | -$0.3 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.29 2.5 USD |
-1.08
|
$611.26M 668.19M USD | $896 979.45 USD | $2.29 2.5 USD | $2.29 2.5 USD | $611.26M 668.19M USD | 9.95 | $0.23 0.25 USD | |
| Gannett Co., Inc. 2N2A.F | $4.14 4.53 USD |
-2.82
|
$610.85M 667.74M USD | $3.76K 4.11K USD | $4.14 4.53 USD | $4.14 4.53 USD | $610.85M 667.74M USD | 0 | -$0.81 -0.8 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.12 1.22 USD |
-0.88
|
$600.83M 656.79M USD | $5 5.47 USD | $1.12 1.22 USD | $1.17 1.28 USD | $600.83M 656.79M USD | 7.46 | $0.15 0.16 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7 7.65 USD |
-1.41
|
$597.12M 652.73M USD | $80 87.45 USD | $7 7.65 USD | $7.5 8.2 USD | $597.12M 652.73M USD | 15.21 | $0.46 0.5 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $419.3 5.07 USD |
-4.76
|
$53.61B 648.62M USD | $581.96K 7.04K USD | $414.1 5.01 USD | $446.35 5.4 USD | $53.61B 648.62M USD | 42.31 | $9.91 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $418.95 5.07 USD |
-4.86
|
$53.56B 647.93M USD | $51.69K 625.41 USD | $413.9 5.01 USD | $445.2 5.39 USD | $53.56B 647.93M USD | 42.27 | $9.91 0.12 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.72 1.99 USD |
+0.83
|
$6.68B 640.63M USD | $100.19K 9.61K USD | $20.63 1.98 USD | $20.63 1.98 USD | $6.68B 640.63M USD | 0 | -$0.65 -0.06 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,200 16 USD |
+0.71
|
$848B 640.1M USD | $6.15K 4.64 USD | $20,900 15.78 USD | $21,250 16.04 USD | $848B 640.1M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-0.6
|
$585.55M 640.08M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $585.55M 640.08M USD | 0 | -$0.04 -0.04 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.98
|
$581.91M 636.11M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $581.91M 636.11M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
-0.81
|
$575.86M 629.5M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $575.86M 629.5M USD | 12.68 | $0.58 0.63 USD | |
| YouGov YUGVF | $5.28 — |
0
|
$621.62M — | $1.25K — | $5.28 — | $5.28 — | $621.62M — | 20.30 | $0.26 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.78 — |
0
|
$617.12M — | $100 — | $1.78 — | $1.78 — | $617.12M — | 0 | -$0.02 — | |
| GDEV Inc. 9T8.F | $2.72 2.97 USD |
+21.43
|
$562.54M 614.93M USD | $90 98.38 USD | $2.42 2.65 USD | $2.72 2.97 USD | $562.54M 614.93M USD | 12.95 | $0.21 0.23 USD | |
| GREE, Inc. 3632.T | $532 3.59 USD |
-0.75
|
$90.97B 614.08M USD | $42.9K 289.59 USD | $531 3.58 USD | $538 3.63 USD | $90.97B 614.08M USD | 11.07 | $48.03 0.32 USD | |
| Team Internet Group plc 4CN.F | $2.16 2.36 USD |
-1.82
|
$557.99M 609.96M USD | $700 765.19 USD | $2.16 2.36 USD | $2.18 2.38 USD | $557.99M 609.96M USD | 27.00 | $0.08 0.09 USD | |
| YouGov plc Y1G.F | $4.72 5.16 USD |
-2.07
|
$557.68M 609.62M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $557.68M 609.62M USD | 19.66 | $0.24 0.26 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$605.18M — | $83.4K — | $0.1199 — | $0.1199 — | $605.18M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
-6.31
|
$553.4M 604.94M USD | $20 21.86 USD | $10.4 11.37 USD | $11.4 12.46 USD | $553.4M 604.94M USD | 5.12 | $2.03 2.22 USD | |
| Groupon, Inc. G5NA.F | $13.92 15.22 USD |
-0.11
|
$550.41M 601.67M USD | $1 1.09 USD | $13.76 15.04 USD | $13.92 15.22 USD | $550.41M 601.67M USD | 0 | -$1.07 -1.1 USD | |
| Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
0
|
$548.28M 599.35M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $548.28M 599.35M USD | 20.13 | $0.15 0.16 USD | |
| PlayWay S.A. 6P5.F | $80.8 88.33 USD |
+0.87
|
$533.28M 582.95M USD | $165 180.37 USD | $76.8 83.95 USD | $80.8 88.33 USD | $533.28M 582.95M USD | 17.19 | $4.7 5.14 USD | |
| Cellcom Israel CELJF | $3.35 — |
0
|
$580.66M — | $1K — | $3.35 — | $3.35 — | $580.66M — | 20.93 | $0.16 — | |
| GREE, Inc. V3U.F | $3.04 3.32 USD |
-1.3
|
$530.94M 580.39M USD | $296 323.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $530.94M 580.39M USD | 10.85 | $0.28 0.31 USD | |
| PlayWay S.A. PLW.WA | $341 86.67 USD |
+0.89
|
$2.25B 572.05M USD | $1.14K 289.51 USD | $336.5 85.53 USD | $342 86.93 USD | $2.25B 572.05M USD | 16.87 | $20.21 5.14 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$522.7M 571.38M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $522.7M 571.38M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $76.6 83.73 USD |
0
|
$518.73M 567.05M USD | $0 0 USD | $75.8 82.86 USD | $77 84.17 USD | $518.73M 567.05M USD | 16.29 | $4.7 5.14 USD | |
| Gravity Co., Ltd. GD8A.F | $74.5 81.44 USD |
-1.97
|
$518.08M 566.33M USD | $10 10.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $518.08M 566.33M USD | 6.30 | $11.81 12.91 USD | |
| COLOPL, Inc. 3668.T | $653 4.41 USD |
-0.31
|
$83.82B 565.83M USD | $92.5K 624.4 USD | $653 4.41 USD | $665 4.49 USD | $83.82B 565.83M USD | 77.27 | $8.45 0.06 USD | |
| Mobvista Inc. 6MO.F | $0.28 0.31 USD |
+5.19
|
$510.83M 558.4M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $510.83M 558.4M USD | 14.20 | $0.02 0.02 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
+2.11
|
$506.6M 553.78M USD | $35 38.26 USD | $2.78 3.04 USD | $2.9 3.17 USD | $506.6M 553.78M USD | 0 | -$0.32 -0.3 USD | |
| Gray Television, Inc. GCZB.F | $4.58 5.01 USD |
+0.88
|
$500.97M 547.63M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $500.97M 547.63M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $9 9.84 USD |
-0.55
|
$493.86M 539.85M USD | $300 327.94 USD | $9 9.84 USD | $9.05 9.89 USD | $493.86M 539.85M USD | 0 | -$0.11 -0.1 USD | |
| GDEV GDEV | $2.97 — |
+8.39
|
$537.76M — | $7.57K — | $2.75 — | $2.97 — | $537.76M — | 12.91 | $0.23 — | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.02 4.39 USD |
0
|
$481.61M 526.47M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $481.61M 526.47M USD | 0 | -$2.42 -2.6 USD | |
| Superloop Limited 9SL.F | $0.9399 1.03 USD |
-0.53
|
$480.88M 525.67M USD | $3.22K 3.52K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $480.88M 525.67M USD | 0 | -$0.05 -0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.36 4.76 USD |
-0.34
|
$480.6M 525.37M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $480.6M 525.37M USD | 24.19 | $0.18 0.2 USD | |
| RCS MediaGroup S.p.A RZSMF | $1 — |
0
|
$525.03M — | $166 — | $1 — | $1 — | $525.03M — | 8.30 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.36 0.96 USD |
-0.51
|
$43.04B 520.69M USD | $103.1K 1.25K USD | $78.69 0.95 USD | $81.49 0.99 USD | $43.04B 520.69M USD | 7.38 | $10.75 0.13 USD | |
| Team17 Group plc 2EC.F | $3.04 3.32 USD |
0
|
$473.8M 517.93M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $473.8M 517.93M USD | 0 | -$0.03 -0.03 USD | |
| Team17 Group plc 2EC.SG | $3.16 3.45 USD |
0
|
$473.8M 517.93M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $473.8M 517.93M USD | 0 | -$0.03 -0.03 USD | |
| Gray Television, Inc. GTN-A | $9.52 — |
-2.86
|
$516.62M — | $1.33K — | $9.52 — | $9.52 — | $516.62M — | 0 | -$0.12 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4099 0.45 USD |
0
|
$471.87M 515.82M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $471.87M 515.82M USD | 13.73 | $0.03 0.03 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $368 2.48 USD |
+2.22
|
$76.33B 515.27M USD | $446.3K 3.01K USD | $354 2.39 USD | $370 2.5 USD | $76.33B 515.27M USD | 21.05 | $17.48 0.12 USD | |
| NHN Corporation 181710.KS | $20,650 15.59 USD |
-0.24
|
$679.76B 513.11M USD | $4.98K 3.76 USD | $20,600 15.55 USD | $20,750 15.66 USD | $679.76B 513.11M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||