Trang kết quả 19 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
0
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 9.37B 263.65M USD | THB 16.58M 466.55K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
-8.82
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Akatsuki Inc.
3932.T
JP
|
¥2,915 17.97 USD |
-0.38
|
¥42B 259.23M USD | ¥33K 202.25 USD | ¥2,913 17.96 USD | ¥2,937 18.11 USD | ¥42B 259.23M USD | 7.43 | ¥392 2.42 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$1.98B 253.69M USD | HK$3.00K 383.59 USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$1.98B 253.69M USD | 13.66 | HK$0.21 0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.90T 249.02M USD | IDR 8.60K 0.55 USD | IDR 1,365.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 3.90T 249.02M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
+1.01
|
¥40B 245.82M USD | ¥165K 1.02K USD | ¥396 2.44 USD | ¥405 2.5 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.30 14.2 USD |
+1.65
|
€205.88M 237.66M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €205.88M 237.66M USD | 18.92 | €0.65 0.75 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.06 0.13 USD |
+1.47
|
₹19.58B 236.85M USD | ₹260.63K 3.15K USD | ₹10.96 0.13 USD | ₹11.10 0.13 USD | ₹19.58B 236.85M USD | 24.04 | ₹0.46 0.005 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,350 20.64 USD |
+5.39
|
₩313B 236.28M USD | ₩46K 34.52 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.29 0.33 USD |
0
|
€199.10M 229.83M USD | €60.00K 69.26K USD | €0.15 0.18 USD | €0.29 0.33 USD | €199.10M 229.83M USD | 14.40 | €0.02 0.02 USD | ||
|
Reach plc
MRR.F
DE
|
€0.62 0.72 USD |
-1.27
|
€195.99M 226.23M USD | €13.89K 16.03K USD | €0.62 0.72 USD | €0.62 0.72 USD | €195.99M 226.23M USD | 0 | -€0.49 -0.5 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.11 USD |
-2.53
|
€194.92M 225M USD | €57.00 65.8 USD | €0.97 1.11 USD | €0.97 1.11 USD | €194.92M 225M USD | 5.36 | €0.18 0.21 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.29 0.35 USD |
+1.31
|
₹18.45B 223.25M USD | ₹42.72K 516.79 USD | ₹28.94 0.35 USD | ₹29.67 0.36 USD | ₹18.45B 223.25M USD | 0 | -₹56.61 -0.6 USD | ||
GDEV
GDEV
US
|
$12.29 — |
-0.24
|
$223.07M — | $2.20K — | $12.29 — | $12.29 — | $223.07M — | 3.25 | $3.77 — | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.60 1.85 USD |
-0.62
|
€190.93M 220.4M USD | €2.64K 3.04K USD | €1.60 1.85 USD | €1.60 1.85 USD | €190.93M 220.4M USD | 0 | -€0.02 -0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 7.72B 217.09M USD | THB 745.30K 20.97K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 7.72B 217.09M USD | 14.72 | THB 0.22 0.006 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€13.76 15.88 USD |
+0.44
|
€187.00M 215.87M USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.76 15.88 USD |
+0.73
|
€187.00M 215.87M USD | €38.00 43.86 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
+0.65
|
€186.50M 215.28M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.27 | €2.13 2.46 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
+0.65
|
€186.37M 215.13M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.77 0.89 USD | €186.37M 215.13M USD | 6.41 | €0.12 0.14 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$1.06B 213.86M USD | R$10.96K 2.22K USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$1.06B 213.86M USD | 0 | -R$1.49 -0.3 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥831 5.12 USD |
+2.09
|
¥35B 213.67M USD | ¥76K 465.54 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥35B 213.67M USD | 7.78 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,583 9.76 USD |
+1.34
|
¥35B 213.01M USD | ¥46K 283.03 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥35B 213.01M USD | 10.53 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,429 8.81 USD |
+1.93
|
¥34B 210.87M USD | ¥119K 735.62 USD | ¥1,396 8.61 USD | ¥1,440 8.88 USD | ¥34B 210.87M USD | 23.11 | ¥62 0.38 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
HomeToGo SE
HTG.F
DE
|
€1.03 1.18 USD |
+3.12
|
€181.81M 209.87M USD | €1.00K 1.16K USD | €1.03 1.18 USD | €1.03 1.18 USD | €181.81M 209.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.95 1.36 USD |
+0.23
|
NT$6.54B 207.73M USD | NT$34.04K 1.08K USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$6.54B 207.73M USD | 18.83 | NT$2.28 0.07 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.43 — |
0
|
$207.71M — | $3.00K — | $0.46 — | $0.46 — | $207.71M — | 0 | -$0.47 — | ||
PR TIMES Corporation
3922.T
JP
|
¥2,473 15.25 USD |
+0.57
|
¥33B 205.98M USD | ¥27K 168.95 USD | ¥2,456 15.14 USD | ¥2,487 15.34 USD | ¥33B 205.98M USD | 14.16 | ¥175 1.08 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,390.00 203.8 USD |
-7.95
|
DKK 1.40B 205.96M USD | DKK 23.00 3.37 USD | DKK 1,360.00 199.4 USD | DKK 1,520.00 222.86 USD | DKK 1.40B 205.96M USD | 34.60 | DKK 40.17 5.89 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,546 15.7 USD |
+2.04
|
¥33B 205.94M USD | ¥75K 464.93 USD | ¥2,487 15.34 USD | ¥2,554 15.75 USD | ¥33B 205.94M USD | 12.52 | ¥203 1.25 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.12 1.29 USD |
+0.45
|
€174.76M 201.73M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €174.76M 201.73M USD | 111.50 | €0.01 0.01 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
+0.78
|
€173.35M 200.1M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €173.35M 200.1M USD | 0 | -€0.41 -0.4 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $61.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Cable One, Inc.
XC1.F
DE
|
€30.20 34.86 USD |
-13.71
|
€171.32M 197.76M USD | €28.00 32.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €171.32M 197.76M USD | 0 | -€50.54 -58.3 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩27,900 21.06 USD |
+6.49
|
₩261B 196.81M USD | ₩99K 74.99 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
LICT
LICT
US
|
$12,750.00 — |
+8.51
|
$195.41M — | $5.00 — | $12,750.00 — | $12,750.00 — | $195.41M — | 20.90 | $609.83 — | ||
Frontier Developments plc
5FD.F
DE
|
€4.86 5.61 USD |
+4.29
|
€168.83M 194.89M USD | €787.00 908.46 USD | €4.86 5.61 USD | €4.86 5.61 USD | €168.83M 194.89M USD | 8.37 | €0.58 0.67 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$6.04B 191.95M USD | NT$11.11K 353.09 USD | NT$90.20 2.87 USD | NT$92.90 2.95 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,880 11.59 USD |
-0.79
|
¥30B 187.97M USD | ¥21K 128.26 USD | ¥1,880 11.59 USD | ¥1,904 11.74 USD | ¥30B 187.97M USD | 11.32 | ¥166 1.02 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+1.83
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,034 6.38 USD |
+2.07
|
¥30B 185.29M USD | ¥47K 292.28 USD | ¥1,013 6.25 USD | ¥1,034 6.38 USD | ¥30B 185.29M USD | 12.97 | ¥80 0.49 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.90 14.89 USD |
0
|
€159.84M 184.51M USD | €186.00 214.71 USD | €12.90 14.89 USD | €12.90 14.89 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,450 30.53 USD |
+4.52
|
₩243B 183.35M USD | ₩14K 10.59 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.26 0.16 USD |
+0.45
|
₹15.02B 181.72M USD | ₹2.36K 28.59 USD | ₹13.13 0.16 USD | ₹13.80 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.02 12.72 USD |
-0.54
|
€157.20M 181.46M USD | €161.00 185.85 USD | €11.02 12.72 USD | €11.02 12.72 USD | €157.20M 181.46M USD | 0 | -€0.79 -0.9 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €232.00 267.81 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥29B 178.75M USD | ¥75K 463.69 USD | ¥1,018 6.28 USD | ¥1,039 6.41 USD | ¥29B 178.75M USD | 22.36 | ¥46 0.28 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+1.26
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.64 7.66 USD |
-0.6
|
€152.72M 176.29M USD | €86.00 99.27 USD | €6.52 7.53 USD | €6.68 7.71 USD | €152.72M 176.29M USD | 4.36 | €1.52 1.75 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
+0.58
|
¥29B 175.95M USD | ¥261K 1.61K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥29B 175.95M USD | 12.00 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,389 8.56 USD |
+1.68
|
¥28B 173.19M USD | ¥69K 427.31 USD | ¥1,367 8.43 USD | ¥1,396 8.61 USD | ¥28B 173.19M USD | 44.20 | ¥31 0.19 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
+1.31
|
₩229B 173.05M USD | ₩13K 9.62 USD | ₩12,220 9.22 USD | ₩12,540 9.47 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 2.70T 172.43M USD | IDR 31.41M 2.01K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.90 0.006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.15 0.35 USD |
+3.04
|
₹13.90B 168.14M USD | ₹22.33K 270.12 USD | ₹28.74 0.35 USD | ₹29.35 0.36 USD | ₹13.90B 168.14M USD | 8.37 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.84 0.77 USD |
-0.19
|
₹13.90B 168.11M USD | ₹22.39K 270.83 USD | ₹63.16 0.76 USD | ₹64.52 0.78 USD | ₹13.90B 168.11M USD | 7.05 | ₹9.05 0.11 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€4.07 4.7 USD |
+1.31
|
€145.37M 167.8M USD | €491.00 566.78 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.37M 167.8M USD | 0 | -€0.28 -0.3 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
+0.68
|
¥27B 166.21M USD | ¥131K 805.3 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 166.21M USD | 13.51 | ¥33 0.2 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,475 3.38 USD |
+1.36
|
₩219B 165.58M USD | ₩37K 28.25 USD | ₩4,420 3.34 USD | ₩4,560 3.44 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,324 14.33 USD |
+4.64
|
¥27B 165.43M USD | ¥68K 416.83 USD | ¥2,211 13.63 USD | ¥2,325 14.34 USD | ¥27B 165.43M USD | 0 | -¥127 -0.7 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,440 2.6 USD |
+4.24
|
₩219B 165.31M USD | ₩184K 138.56 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.40 7.39 USD |
-10.49
|
€142.27M 164.23M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.75 7.79 USD | €142.27M 164.23M USD | 0 | -€1.85 -2.1 USD | ||
|
TruFin plc
29U.F
DE
|
€1.51 1.74 USD |
+1.34
|
€142.24M 164.2M USD | €3.67K 4.23K USD | €1.43 1.65 USD | €1.51 1.74 USD | €142.24M 164.2M USD | 12.58 | €0.12 0.14 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,697 16.63 USD |
+0.48
|
¥27B 164.09M USD | ¥12K 72.14 USD | ¥2,636 16.25 USD | ¥2,728 16.82 USD | ¥27B 164.09M USD | 17.56 | ¥154 0.95 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.08 10.48 USD |
-3.4
|
€141.67M 163.53M USD | €1.71K 1.98K USD | €9.08 10.48 USD | €9.32 10.76 USD | €141.67M 163.53M USD | 17.46 | €0.52 0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.85 0.63 USD |
-0.59
|
₹13.51B 163.43M USD | ₹892.14K 10.79K USD | ₹51.00 0.62 USD | ₹53.49 0.65 USD | ₹13.51B 163.43M USD | 86.41 | ₹0.60 0.007 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.5
|
¥26B 162.34M USD | ¥84K 516.72 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥26B 162.34M USD | 20.30 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥204 1.26 USD |
+2.51
|
¥26B 161.44M USD | ¥1M 6.17K USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥26B 161.44M USD | 7.91 | ¥26 0.16 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 5.72B 161.05M USD | THB 4.30M 120.98K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 5.72B 161.05M USD | 10.00 | THB 0.76 0.02 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.54 1.78 USD |
-2.41
|
€136.45M 157.51M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €136.45M 157.51M USD | 0 | -€1.93 -2.2 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€136.36M 157.41M USD | €2.59K 2.98K USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.36M 157.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€136.32M 157.36M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.32M 157.36M USD | 6.05 | €0.09 0.1 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
-1.06
|
R$764.87M 155.03M USD | R$300.00 60.81 USD | R$7.45 1.51 USD | R$7.50 1.52 USD | R$764.87M 155.03M USD | 4.90 | R$1.53 0.31 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.94
|
€133.30M 153.87M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €133.30M 153.87M USD | 7.90 | €0.02 0.02 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,200 3.17 USD |
+1.08
|
₩199B 149.94M USD | ₩61K 45.85 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.30 23.43 USD |
-2.22
|
€129.40M 149.38M USD | €14.00 16.16 USD | €20.30 23.43 USD | €20.30 23.43 USD | €129.40M 149.38M USD | 8.94 | €2.27 2.62 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,900 13.51 USD |
+3.05
|
₩196B 148.15M USD | ₩70K 52.96 USD | ₩17,000 12.83 USD | ₩18,020 13.6 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 1.13M 72.41 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.99 23.08 USD |
-1.53
|
€127.43M 147.09M USD | €0.00 0 USD | €19.95 23.03 USD | €20.36 23.5 USD | €127.43M 147.09M USD | 8.80 | €2.27 2.62 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
+3
|
SEK 1.49B 145.86M USD | SEK 2.30K 224.22 USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,182 7.29 USD |
+0.85
|
¥23B 142.02M USD | ¥49K 299.67 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.02M USD | 19.35 | ¥61 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||